News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.995 | 164.99 | 165.00 | -2.05 | -1.22 % | 52,989,934 | 15:57:25 |
| AMD | Advanced Micro Devices | 146.7477 | 146.74 | 146.76 | -8.33 | -5.37 % | 66,004,787 | 15:57:25 |
| AMZN | Amazon.com | 174.62 | 174.61 | 174.62 | -4.60 | -2.57 % | 45,686,469 | 15:57:25 |
| AXP | American Express | 231.12 | 0.00 | 0.00 | 13.62 | 6.26 % | 6,537,402 | 15:57:25 |
| BA | Boeing | 169.73 | 0.00 | 0.00 | -0.50 | -0.29 % | 3,955,927 | 15:57:25 |
| BABA | Alibaba | 69.04 | 0.00 | 0.00 | 0.16 | 0.23 % | 11,511,707 | 15:57:25 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 48,612,429 | 15:57:24 |
| COIN | Coinbase Global | 210.80 | 210.80 | 210.85 | -7.28 | -3.34 % | 8,587,286 | 15:57:25 |
| CRM | Salesforce | 270.26 | 0.00 | 0.00 | -1.66 | -0.61 % | 3,493,955 | 15:57:25 |
| DIS | Walt Disney | 112.515 | 0.00 | 0.00 | 0.085 | 0.08 % | 7,235,791 | 15:57:25 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | 0.11 | 0.19 % | 2,286,339 | 15:57:23 |
| GOOGL | Alphabet | 154.305 | 154.30 | 154.31 | -1.71 | -1.09 % | 25,013,942 | 15:57:25 |
| GS | Goldman Sachs | 403.76 | 0.00 | 0.00 | 0.65 | 0.16 % | 2,346,550 | 15:57:25 |
| HD | Home Depot | 335.33 | 0.00 | 0.00 | 2.44 | 0.73 % | 2,138,294 | 15:57:24 |
| IBM | International Business M... | 181.44 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,221,870 | 15:57:25 |
| INTC | Intel | 34.25 | 34.25 | 34.26 | -0.79 | -2.25 % | 43,038,263 | 15:57:25 |
| IWM | iShares Russell 2000 | 193.23 | 0.00 | 0.00 | 0.39 | 0.20 % | 40,237,223 | 15:57:25 |
| JNJ | Johnson and Johnson | 147.92 | 0.00 | 0.00 | 2.18 | 1.50 % | 6,353,913 | 15:57:25 |
| JPM | JP Morgan Chase | 185.69 | 0.00 | 0.00 | 4.44 | 2.45 % | 9,071,733 | 15:57:25 |
| KO | Coca Cola | 60.165 | 0.00 | 0.00 | 1.26 | 2.13 % | 15,406,354 | 15:57:25 |
| MCD | McDonalds | 271.90 | 0.00 | 0.00 | 0.92 | 0.34 % | 2,072,442 | 15:57:24 |
| META | Meta Platforms | 481.92 | 481.81 | 481.92 | -19.88 | -3.96 % | 22,500,767 | 15:57:24 |
| MRK | Merck | 125.785 | 0.00 | 0.00 | 0.555 | 0.44 % | 6,879,540 | 15:57:25 |
| MSFT | Microsoft | 399.17 | 399.18 | 399.22 | -5.10 | -1.26 % | 22,786,832 | 15:57:22 |
| MU | Micron Technology | 106.77 | 106.77 | 106.78 | -5.16 | -4.61 % | 28,498,944 | 15:57:25 |
| NKE | Nike | 94.68 | 0.00 | 0.00 | -1.06 | -1.11 % | 8,803,186 | 15:57:23 |
| ORCL | Oracle | 114.765 | 0.00 | 0.00 | -1.24 | -1.06 % | 6,140,212 | 15:57:25 |
| PYPL | PayPal | 62.265 | 62.26 | 62.27 | 0.165 | 0.27 % | 10,340,562 | 15:57:25 |
| QCOM | QUALCOMM | 157.53 | 157.51 | 157.53 | -3.91 | -2.42 % | 6,444,465 | 15:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 414.85 | 414.85 | 414.86 | -8.56 | -2.02 % | 70,009,850 | 15:57:25 |
| SOXL | Direxion Daily Semicondu... | 30.7484 | 0.00 | 0.00 | -4.16 | -11.92 % | 101,386,261 | 15:57:25 |
| SPY | SPDR S&P 500 | 495.19 | 0.00 | 0.00 | -4.33 | -0.87 % | 83,603,629 | 15:57:25 |
| TRV | The Travelers Companies | 214.58 | 0.00 | 0.00 | 4.16 | 1.98 % | 1,330,448 | 15:57:25 |
| TSLA | Tesla | 147.1601 | 147.16 | 147.18 | -2.77 | -1.85 % | 81,122,265 | 15:57:24 |
| V | Visa | 269.86 | 0.00 | 0.00 | -1.51 | -0.56 % | 4,208,744 | 15:57:20 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.405 | 1.01 % | 18,208,679 | 15:57:19 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.25 | 18.26 | 0.67 | 3.81 % | 8,717,492 | 15:57:25 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | 1.38 | 1.16 % | 16,739,192 | 15:57:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
