News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.25 | 164.23 | 164.24 | -2.79 | -1.67 % | 27,675,518 | 12:16:38 |
| AMD | Advanced Micro Devices | 148.025 | 148.02 | 148.04 | -7.06 | -4.55 % | 35,023,087 | 12:16:38 |
| AMZN | Amazon.com | 174.78 | 174.78 | 174.79 | -4.44 | -2.48 % | 23,953,044 | 12:16:38 |
| AXP | American Express | 227.36 | 0.00 | 0.00 | 9.86 | 4.53 % | 3,334,296 | 12:16:36 |
| BA | Boeing | 170.7849 | 0.00 | 0.00 | 0.5549 | 0.33 % | 2,301,007 | 12:16:38 |
| BABA | Alibaba | 68.52 | 0.00 | 0.00 | -0.36 | -0.52 % | 6,585,190 | 12:16:38 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 25,060,838 | 12:16:37 |
| COIN | Coinbase Global | 217.16 | 216.82 | 216.97 | -0.92 | -0.42 % | 5,573,819 | 12:16:39 |
| CRM | Salesforce | 270.605 | 0.00 | 0.00 | -1.32 | -0.48 % | 2,024,925 | 12:16:37 |
| DIS | Walt Disney | 111.32 | 0.00 | 0.00 | -1.11 | -0.99 % | 3,851,115 | 12:16:39 |
| DOW | Dow | 56.53 | 0.00 | 0.00 | 0.04 | 0.07 % | 986,502 | 12:16:32 |
| GOOGL | Alphabet | 153.37 | 153.37 | 153.38 | -2.64 | -1.69 % | 11,689,038 | 12:16:39 |
| GS | Goldman Sachs | 403.665 | 0.00 | 0.00 | 0.555 | 0.14 % | 984,132 | 12:16:14 |
| HD | Home Depot | 333.45 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,024,334 | 12:16:33 |
| IBM | International Business M... | 181.43 | 0.00 | 0.00 | -0.04 | -0.02 % | 876,678 | 12:16:32 |
| INTC | Intel | 34.335 | 34.33 | 34.34 | -0.705 | -2.01 % | 21,507,976 | 12:16:39 |
| IWM | iShares Russell 2000 | 192.39 | 0.00 | 0.00 | -0.45 | -0.23 % | 19,729,267 | 12:16:39 |
| JNJ | Johnson and Johnson | 146.68 | 0.00 | 0.00 | 0.94 | 0.64 % | 2,626,856 | 12:16:37 |
| JPM | JP Morgan Chase | 183.11 | 0.00 | 0.00 | 1.86 | 1.03 % | 3,590,273 | 12:16:35 |
| KO | Coca Cola | 59.535 | 0.00 | 0.00 | 0.625 | 1.06 % | 5,476,383 | 12:16:37 |
| MCD | McDonalds | 270.80 | 0.00 | 0.00 | -0.18 | -0.07 % | 1,057,198 | 12:16:35 |
| META | Meta Platforms | 483.10 | 483.10 | 483.29 | -18.70 | -3.73 % | 11,653,817 | 12:16:39 |
| MRK | Merck | 125.47 | 0.00 | 0.00 | 0.24 | 0.19 % | 2,465,281 | 12:16:37 |
| MSFT | Microsoft | 398.93 | 398.93 | 398.98 | -5.34 | -1.32 % | 13,871,932 | 12:16:38 |
| MU | Micron Technology | 107.04 | 107.03 | 107.05 | -4.89 | -4.37 % | 15,331,894 | 12:16:39 |
| NKE | Nike | 95.26 | 0.00 | 0.00 | -0.48 | -0.50 % | 4,583,897 | 12:16:39 |
| ORCL | Oracle | 115.64 | 0.00 | 0.00 | -0.36 | -0.31 % | 2,869,906 | 12:16:39 |
| PYPL | PayPal | 61.7839 | 61.78 | 61.79 | -0.3161 | -0.51 % | 5,357,327 | 12:16:39 |
| QCOM | QUALCOMM | 157.605 | 157.58 | 157.65 | -3.84 | -2.38 % | 2,680,032 | 12:16:35 |
| QQQ | Invesco QQQ Trust Series 1 | 415.96 | 415.95 | 415.96 | -7.45 | -1.76 % | 31,880,795 | 12:16:39 |
| SOXL | Direxion Daily Semicondu... | 31.89 | 0.00 | 0.00 | -3.02 | -8.65 % | 52,875,714 | 12:16:39 |
| SPY | SPDR S&P 500 | 495.86 | 0.00 | 0.00 | -3.66 | -0.73 % | 36,525,437 | 12:16:39 |
| TRV | The Travelers Companies | 213.34 | 0.00 | 0.00 | 2.92 | 1.39 % | 476,338 | 12:16:15 |
| TSLA | Tesla | 148.785 | 148.77 | 148.80 | -1.15 | -0.76 % | 47,423,999 | 12:16:39 |
| V | Visa | 268.68 | 0.00 | 0.00 | -2.69 | -0.99 % | 2,241,541 | 12:16:37 |
| VZ | Verizon Communications | 40.2399 | 0.00 | 0.00 | 0.1099 | 0.27 % | 7,818,001 | 12:16:38 |
| WBA | Walgreens Boots Alliance | 17.89 | 17.89 | 17.90 | 0.30 | 1.71 % | 3,447,479 | 12:16:31 |
| XOM | Exxon Mobil | 119.885 | 0.00 | 0.00 | 1.37 | 1.15 % | 9,244,103 | 12:16:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
