News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.02 | 168.02 | 168.03 | 1.12 | 0.67 % | 8,080,233 | 10:10:53 |
| AMD | Advanced Micro Devices | 155.10 | 155.07 | 155.10 | 2.83 | 1.86 % | 10,246,598 | 10:10:53 |
| AMZN | Amazon.com | 178.33 | 178.32 | 178.34 | -1.21 | -0.67 % | 6,200,582 | 10:10:52 |
| AXP | American Express | 239.255 | 0.00 | 0.00 | 0.295 | 0.12 % | 519,049 | 10:10:53 |
| BA | Boeing | 170.94 | 0.00 | 0.00 | 1.76 | 1.04 % | 4,847,347 | 10:10:53 |
| BABA | Alibaba | 73.825 | 0.00 | 0.00 | 1.32 | 1.81 % | 3,844,091 | 10:10:47 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.06 | 0.16 % | 4,878,445 | 10:10:51 |
| COIN | Coinbase Global | 236.65 | 236.38 | 236.67 | 0.22 | 0.09 % | 1,689,882 | 10:10:53 |
| CRM | Salesforce | 278.675 | 0.00 | 0.00 | 2.00 | 0.72 % | 551,252 | 10:10:52 |
| DIS | Walt Disney | 113.93 | 0.00 | 0.00 | 0.22 | 0.19 % | 1,241,994 | 10:10:49 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | 0.15 | 0.26 % | 438,334 | 10:10:51 |
| GOOGL | Alphabet | 157.91 | 157.90 | 157.92 | -0.35 | -0.22 % | 4,551,299 | 10:10:53 |
| GS | Goldman Sachs | 423.68 | 0.00 | 0.00 | -0.32 | -0.08 % | 274,448 | 10:10:50 |
| HD | Home Depot | 335.05 | 0.00 | 0.00 | -3.95 | -1.17 % | 532,046 | 10:10:50 |
| IBM | International Business M... | 183.24 | 0.00 | 0.00 | 1.05 | 0.58 % | 798,966 | 10:10:48 |
| INTC | Intel | 35.015 | 35.01 | 35.02 | 0.735 | 2.14 % | 7,765,548 | 10:10:52 |
| IWM | iShares Russell 2000 | 198.73 | 0.00 | 0.00 | 0.16 | 0.08 % | 5,106,265 | 10:10:53 |
| JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | -1.86 | -1.24 % | 1,420,856 | 10:10:49 |
| JPM | JP Morgan Chase | 192.12 | 0.00 | 0.00 | -0.02 | -0.01 % | 998,676 | 10:10:53 |
| KO | Coca Cola | 60.595 | 0.00 | 0.00 | -0.045 | -0.07 % | 1,891,942 | 10:10:47 |
| MCD | McDonalds | 274.395 | 0.00 | 0.00 | -2.49 | -0.90 % | 402,221 | 10:10:44 |
| META | Meta Platforms | 499.985 | 499.92 | 500.05 | 3.89 | 0.78 % | 5,276,506 | 10:10:47 |
| MRK | Merck | 126.40 | 0.00 | 0.00 | -0.48 | -0.38 % | 836,489 | 10:10:53 |
| MSFT | Microsoft | 410.35 | 410.35 | 410.43 | 2.78 | 0.68 % | 3,237,218 | 10:10:53 |
| MU | Micron Technology | 110.09 | 110.09 | 110.13 | -2.37 | -2.11 % | 4,928,565 | 10:10:52 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | 0.65 | 0.69 % | 1,270,751 | 10:10:50 |
| ORCL | Oracle | 115.235 | 0.00 | 0.00 | 0.145 | 0.13 % | 816,235 | 10:10:49 |
| PYPL | PayPal | 64.81 | 64.81 | 64.82 | 0.38 | 0.59 % | 1,545,581 | 10:10:52 |
| QCOM | QUALCOMM | 164.86 | 164.82 | 164.88 | 3.51 | 2.18 % | 1,160,295 | 10:10:47 |
| QQQ | Invesco QQQ Trust Series 1 | 428.95 | 428.96 | 428.97 | 3.88 | 0.91 % | 9,730,632 | 10:10:53 |
| SOXL | Direxion Daily Semicondu... | 36.8401 | 0.00 | 0.00 | 2.73 | 8.00 % | 24,329,764 | 10:10:53 |
| SPY | SPDR S&P 500 | 506.98 | 0.00 | 0.00 | 1.33 | 0.26 % | 9,451,682 | 10:10:53 |
| TRV | The Travelers Companies | 213.725 | 0.00 | 0.00 | -0.595 | -0.28 % | 114,674 | 10:10:47 |
| TSLA | Tesla | 166.305 | 166.28 | 166.33 | 21.63 | 14.95 % | 60,465,974 | 10:10:47 |
| V | Visa | 279.69 | 0.00 | 0.00 | 5.58 | 2.04 % | 1,999,063 | 10:10:52 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | -0.64 | -1.61 % | 2,707,561 | 10:10:53 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.34 | -1.88 % | 2,104,371 | 10:10:53 |
| XOM | Exxon Mobil | 120.62 | 0.00 | 0.00 | -0.41 | -0.34 % | 2,204,795 | 10:10:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
