News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.03 | 169.03 | 169.04 | 2.13 | 1.28 % | 26,612,029 | 13:46:38 |
| AMD | Advanced Micro Devices | 152.28 | 152.26 | 152.27 | 0.01 | 0.01 % | 31,845,952 | 13:46:39 |
| AMZN | Amazon.com | 177.37 | 177.37 | 177.38 | -2.17 | -1.21 % | 19,366,007 | 13:46:39 |
| AXP | American Express | 239.94 | 0.00 | 0.00 | 0.98 | 0.41 % | 2,049,371 | 13:46:36 |
| BA | Boeing | 168.25 | 0.00 | 0.00 | -0.93 | -0.55 % | 12,511,538 | 13:46:37 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | 1.59 | 2.19 % | 10,126,884 | 13:46:35 |
| BAC | Bank of America | 38.36 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,525,185 | 13:46:38 |
| COIN | Coinbase Global | 232.35 | 232.30 | 232.50 | -4.08 | -1.73 % | 4,300,897 | 13:46:38 |
| CRM | Salesforce | 277.369 | 0.00 | 0.00 | 0.689 | 0.25 % | 1,748,171 | 13:46:39 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,537,123 | 13:46:38 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.26 | 0.46 % | 1,890,341 | 13:46:37 |
| GOOGL | Alphabet | 158.39 | 158.38 | 158.39 | 0.13 | 0.08 % | 11,979,849 | 13:46:41 |
| GS | Goldman Sachs | 423.18 | 0.00 | 0.00 | -0.82 | -0.19 % | 948,978 | 13:46:35 |
| HD | Home Depot | 332.84 | 0.00 | 0.00 | -6.16 | -1.82 % | 1,875,939 | 13:46:39 |
| IBM | International Business M... | 183.16 | 0.00 | 0.00 | 0.97 | 0.53 % | 3,193,232 | 13:46:39 |
| INTC | Intel | 34.81 | 34.81 | 34.82 | 0.53 | 1.55 % | 21,757,574 | 13:46:39 |
| IWM | iShares Russell 2000 | 197.83 | 0.00 | 0.00 | -0.74 | -0.37 % | 16,478,829 | 13:46:38 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -1.01 | -0.68 % | 4,081,439 | 13:46:32 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,189,400 | 13:46:38 |
| KO | Coca Cola | 61.345 | 0.00 | 0.00 | 0.705 | 1.16 % | 8,698,621 | 13:46:43 |
| MCD | McDonalds | 275.745 | 0.00 | 0.00 | -1.14 | -0.41 % | 2,258,202 | 13:46:37 |
| META | Meta Platforms | 491.86 | 491.86 | 492.12 | -4.24 | -0.85 % | 15,983,516 | 13:46:39 |
| MRK | Merck | 126.81 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,615,133 | 13:46:37 |
| MSFT | Microsoft | 409.49 | 409.47 | 409.51 | 1.92 | 0.47 % | 7,964,975 | 13:46:39 |
| MU | Micron Technology | 111.48 | 111.48 | 111.50 | -0.98 | -0.87 % | 12,497,113 | 13:46:39 |
| NKE | Nike | 94.98 | 0.00 | 0.00 | 0.96 | 1.02 % | 3,271,862 | 13:46:40 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | -0.13 | -0.11 % | 2,642,340 | 13:46:37 |
| PYPL | PayPal | 64.705 | 64.70 | 64.71 | 0.275 | 0.43 % | 4,371,451 | 13:46:37 |
| QCOM | QUALCOMM | 163.28 | 163.28 | 163.29 | 1.93 | 1.20 % | 2,907,125 | 13:46:40 |
| QQQ | Invesco QQQ Trust Series 1 | 427.23 | 427.22 | 427.23 | 2.16 | 0.51 % | 31,917,971 | 13:46:40 |
| SOXL | Direxion Daily Semicondu... | 35.81 | 0.00 | 0.00 | 1.70 | 4.98 % | 59,582,096 | 13:46:40 |
| SPY | SPDR S&P 500 | 506.195 | 0.00 | 0.00 | 0.545 | 0.11 % | 32,620,780 | 13:46:38 |
| TRV | The Travelers Companies | 214.16 | 0.00 | 0.00 | -0.16 | -0.07 % | 481,214 | 13:46:09 |
| TSLA | Tesla | 161.49 | 161.47 | 161.50 | 16.81 | 11.62 % | 140,818,403 | 13:46:39 |
| V | Visa | 276.255 | 0.00 | 0.00 | 2.15 | 0.78 % | 4,390,225 | 13:46:40 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.33 | -0.83 % | 7,493,750 | 13:46:43 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.34 | -1.88 % | 6,108,287 | 13:46:30 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,764,825 | 13:46:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
