News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.80 | 168.81 | -0.22 | -0.13 % | 17,716,445 | 12:08:31 |
| AMD | Advanced Micro Devices | 152.8935 | 152.90 | 152.92 | 1.15 | 0.76 % | 19,401,496 | 12:08:32 |
| AMZN | Amazon.com | 172.40 | 172.39 | 172.40 | -4.19 | -2.37 % | 20,580,431 | 12:08:29 |
| AXP | American Express | 237.465 | 0.00 | 0.00 | -1.66 | -0.69 % | 1,022,745 | 12:08:28 |
| BA | Boeing | 161.76 | 0.00 | 0.00 | -2.57 | -1.56 % | 5,835,051 | 12:08:27 |
| BABA | Alibaba | 74.815 | 0.00 | 0.00 | 0.185 | 0.25 % | 5,956,652 | 12:08:23 |
| BAC | Bank of America | 37.76 | 0.00 | 0.00 | -0.56 | -1.46 % | 14,659,267 | 12:08:32 |
| COIN | Coinbase Global | 223.40 | 223.26 | 223.52 | -0.97 | -0.43 % | 2,814,962 | 12:08:32 |
| CRM | Salesforce | 271.86 | 0.00 | 0.00 | -4.33 | -1.57 % | 1,720,929 | 12:08:32 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -1.70 | -1.49 % | 3,089,133 | 12:08:25 |
| DOW | Dow | 56.02 | 0.00 | 0.00 | -0.96 | -1.68 % | 3,268,316 | 12:08:22 |
| GOOGL | Alphabet | 155.97 | 155.96 | 155.98 | -3.16 | -1.99 % | 21,811,929 | 12:08:30 |
| GS | Goldman Sachs | 418.08 | 0.00 | 0.00 | -4.96 | -1.17 % | 767,653 | 12:08:33 |
| HD | Home Depot | 331.80 | 0.00 | 0.00 | -1.21 | -0.36 % | 1,387,940 | 12:08:33 |
| IBM | International Business M... | 166.51 | 0.00 | 0.00 | -17.59 | -9.55 % | 10,146,703 | 12:08:33 |
| INTC | Intel | 34.73 | 34.72 | 34.73 | 0.23 | 0.67 % | 19,393,434 | 12:08:28 |
| IWM | iShares Russell 2000 | 195.59 | 0.00 | 0.00 | -2.09 | -1.06 % | 14,956,399 | 12:08:33 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -1.96 | -1.32 % | 2,624,422 | 12:08:23 |
| JPM | JP Morgan Chase | 193.13 | 0.00 | 0.00 | 0.05 | 0.03 % | 3,238,816 | 12:08:30 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.25 | 0.41 % | 8,891,581 | 12:08:28 |
| MCD | McDonalds | 277.14 | 0.00 | 0.00 | 0.39 | 0.14 % | 1,550,021 | 12:08:25 |
| META | Meta Platforms | 434.161 | 434.15 | 434.27 | -59.34 | -12.02 % | 54,087,524 | 12:08:33 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 5,911,028 | 12:08:33 |
| MSFT | Microsoft | 393.55 | 393.54 | 393.59 | -15.51 | -3.79 % | 18,558,116 | 12:08:31 |
| MU | Micron Technology | 111.71 | 111.69 | 111.72 | -0.07 | -0.06 % | 6,809,847 | 12:08:33 |
| NKE | Nike | 93.57 | 0.00 | 0.00 | -1.07 | -1.13 % | 1,896,024 | 12:08:29 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 1,647,698 | 12:08:33 |
| PYPL | PayPal | 63.675 | 63.67 | 63.69 | -1.17 | -1.80 % | 5,426,455 | 12:08:33 |
| QCOM | QUALCOMM | 162.20 | 162.19 | 162.23 | -1.43 | -0.87 % | 1,820,249 | 12:08:33 |
| QQQ | Invesco QQQ Trust Series 1 | 421.205 | 421.20 | 421.21 | -5.31 | -1.24 % | 24,397,437 | 12:08:33 |
| SOXL | Direxion Daily Semicondu... | 36.43 | 0.00 | 0.00 | 0.94 | 2.65 % | 47,252,548 | 12:08:32 |
| SPY | SPDR S&P 500 | 500.72 | 0.00 | 0.00 | -4.69 | -0.93 % | 28,588,211 | 12:08:27 |
| TRV | The Travelers Companies | 211.89 | 0.00 | 0.00 | -1.54 | -0.72 % | 262,500 | 12:08:27 |
| TSLA | Tesla | 164.5299 | 164.50 | 164.53 | 2.40 | 1.48 % | 63,199,522 | 12:08:31 |
| V | Visa | 275.20 | 0.00 | 0.00 | 0.18 | 0.07 % | 2,069,719 | 12:08:33 |
| VZ | Verizon Communications | 39.155 | 0.00 | 0.00 | -0.335 | -0.85 % | 6,135,912 | 12:08:27 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.105 | -0.59 % | 2,426,835 | 12:08:16 |
| XOM | Exxon Mobil | 120.74 | 0.00 | 0.00 | -0.31 | -0.26 % | 6,408,468 | 12:08:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
