News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 169.15 | 169.25 | -0.02 | -0.01 % | 31,241 | 04:38:13 |
| AMD | Advanced Micro Devices | 151.40 | 151.10 | 151.40 | -0.34 | -0.22 % | 33,841 | 04:38:43 |
| AMZN | Amazon.com | 172.80 | 172.70 | 172.80 | -3.79 | -2.15 % | 47,730 | 04:38:47 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:37:47 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,414 | 04:38:33 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,081 | 04:32:32 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,104 | 04:32:32 |
| COIN | Coinbase Global | 224.00 | 223.70 | 224.39 | -0.37 | -0.16 % | 8,875 | 04:37:55 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:37:40 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:38:33 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:34:37 |
| GOOGL | Alphabet | 154.60 | 154.62 | 154.75 | -4.53 | -2.85 % | 29,287 | 04:38:43 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:38:33 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:37:38 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,117 | 04:37:31 |
| INTC | Intel | 34.77 | 34.75 | 34.78 | 0.27 | 0.78 % | 29,260 | 04:37:55 |
| IWM | iShares Russell 2000 | 198.91 | 0.00 | 0.00 | 1.23 | 0.62 % | 30,551 | 04:38:47 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:37:34 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,636 | 04:38:37 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,480 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:37:47 |
| META | Meta Platforms | 429.50 | 429.39 | 429.90 | -64.00 | -12.97 % | 292,666 | 04:38:53 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 941 | 04:32:37 |
| MSFT | Microsoft | 402.00 | 402.25 | 402.50 | -7.06 | -1.73 % | 21,719 | 04:38:52 |
| MU | Micron Technology | 111.08 | 110.51 | 111.18 | -0.70 | -0.63 % | 11,687 | 04:38:44 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,078 | 04:34:40 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 04:37:38 |
| PYPL | PayPal | 64.40 | 64.38 | 64.49 | -0.44 | -0.68 % | 6,390 | 04:38:39 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 164.02 | 0.00 | 0.00 % | 6,481 | 04:38:53 |
| QQQ | Invesco QQQ Trust Series 1 | 422.89 | 422.86 | 422.90 | -3.62 | -0.85 % | 114,311 | 04:38:48 |
| SOXL | Direxion Daily Semicondu... | 35.71 | 0.00 | 0.00 | 0.22 | 0.62 % | 803,267 | 04:38:47 |
| SPY | SPDR S&P 500 | 503.29 | 0.00 | 0.00 | -2.12 | -0.42 % | 47,845 | 04:38:40 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.61 | 161.41 | 161.69 | -0.52 | -0.32 % | 97,453 | 04:38:27 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 04:38:33 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:38:41 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 554 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
