News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 169.00 | 169.01 | 2.10 | 1.26 % | 26,495,300 | 13:44:26 |
| AMD | Advanced Micro Devices | 152.35 | 152.35 | 152.37 | 0.08 | 0.05 % | 31,706,927 | 13:44:29 |
| AMZN | Amazon.com | 177.23 | 177.22 | 177.23 | -2.31 | -1.29 % | 19,255,585 | 13:44:29 |
| AXP | American Express | 239.92 | 0.00 | 0.00 | 0.96 | 0.40 % | 2,035,485 | 13:44:27 |
| BA | Boeing | 168.135 | 0.00 | 0.00 | -1.05 | -0.62 % | 12,476,686 | 13:44:27 |
| BABA | Alibaba | 74.125 | 0.00 | 0.00 | 1.62 | 2.23 % | 10,089,781 | 13:44:21 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | -0.015 | -0.04 % | 15,441,892 | 13:44:29 |
| COIN | Coinbase Global | 232.7599 | 232.46 | 232.64 | -3.67 | -1.55 % | 4,280,852 | 13:44:20 |
| CRM | Salesforce | 277.08 | 0.00 | 0.00 | 0.40 | 0.14 % | 1,737,196 | 13:44:25 |
| DIS | Walt Disney | 113.82 | 0.00 | 0.00 | 0.11 | 0.10 % | 3,519,317 | 13:44:29 |
| DOW | Dow | 56.97 | 0.00 | 0.00 | 0.23 | 0.41 % | 1,882,478 | 13:44:24 |
| GOOGL | Alphabet | 158.29 | 158.28 | 158.30 | 0.03 | 0.02 % | 11,782,904 | 13:44:26 |
| GS | Goldman Sachs | 423.0249 | 0.00 | 0.00 | -0.9751 | -0.23 % | 942,982 | 13:44:29 |
| HD | Home Depot | 332.77 | 0.00 | 0.00 | -6.23 | -1.84 % | 1,852,915 | 13:44:20 |
| IBM | International Business M... | 183.07 | 0.00 | 0.00 | 0.88 | 0.48 % | 3,182,253 | 13:44:27 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.575 | 1.68 % | 21,645,859 | 13:44:29 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 16,411,915 | 13:44:26 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -1.06 | -0.71 % | 4,051,299 | 13:44:26 |
| JPM | JP Morgan Chase | 192.09 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,179,205 | 13:44:29 |
| KO | Coca Cola | 61.35 | 0.00 | 0.00 | 0.71 | 1.17 % | 8,660,993 | 13:44:26 |
| MCD | McDonalds | 275.5925 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,247,123 | 13:44:27 |
| META | Meta Platforms | 493.36 | 493.27 | 493.37 | -2.74 | -0.55 % | 15,833,522 | 13:44:28 |
| MRK | Merck | 126.76 | 0.00 | 0.00 | -0.12 | -0.09 % | 2,603,752 | 13:44:10 |
| MSFT | Microsoft | 409.37 | 409.35 | 409.40 | 1.80 | 0.44 % | 7,941,874 | 13:44:29 |
| MU | Micron Technology | 111.44 | 111.43 | 111.45 | -1.02 | -0.91 % | 12,469,031 | 13:44:28 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.97 | 1.03 % | 3,260,138 | 13:44:22 |
| ORCL | Oracle | 114.95 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,624,789 | 13:44:26 |
| PYPL | PayPal | 64.665 | 64.66 | 64.67 | 0.235 | 0.36 % | 4,352,431 | 13:44:26 |
| QCOM | QUALCOMM | 163.185 | 163.16 | 163.18 | 1.84 | 1.14 % | 2,891,064 | 13:44:28 |
| QQQ | Invesco QQQ Trust Series 1 | 427.13 | 427.13 | 427.14 | 2.06 | 0.48 % | 31,751,772 | 13:44:29 |
| SOXL | Direxion Daily Semicondu... | 35.755 | 0.00 | 0.00 | 1.65 | 4.82 % | 59,198,204 | 13:44:29 |
| SPY | SPDR S&P 500 | 506.0614 | 0.00 | 0.00 | 0.4114 | 0.08 % | 32,453,698 | 13:44:29 |
| TRV | The Travelers Companies | 214.1043 | 0.00 | 0.00 | -0.2157 | -0.10 % | 479,007 | 13:44:23 |
| TSLA | Tesla | 161.3098 | 161.30 | 161.34 | 16.63 | 11.49 % | 140,307,514 | 13:44:25 |
| V | Visa | 276.38 | 0.00 | 0.00 | 2.27 | 0.83 % | 4,379,761 | 13:44:26 |
| VZ | Verizon Communications | 39.3701 | 0.00 | 0.00 | -0.3299 | -0.83 % | 7,473,631 | 13:44:23 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | -0.34 | -1.88 % | 6,088,747 | 13:44:28 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,669,722 | 13:44:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
