News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.19 | 170.20 | 1.18 | 0.70 % | 49,755,362 | 16:20:24 |
| AMD | Advanced Micro Devices | 154.97 | 154.92 | 154.95 | 3.23 | 2.13 % | 40,656,142 | 16:20:20 |
| AMZN | Amazon.com | 180.22 | 180.22 | 180.27 | 3.63 | 2.06 % | 45,457,211 | 16:20:27 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,566 | 16:19:53 |
| BA | Boeing | 166.5365 | 0.00 | 0.00 | 2.21 | 1.34 % | 12,449,901 | 16:19:51 |
| BABA | Alibaba | 75.34 | 0.00 | 0.00 | 0.71 | 0.95 % | 10,991,845 | 16:20:15 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,563,436 | 16:18:47 |
| COIN | Coinbase Global | 225.00 | 224.80 | 225.18 | 0.63 | 0.28 % | 5,056,797 | 16:18:34 |
| CRM | Salesforce | 275.4025 | 0.00 | 0.00 | -0.7875 | -0.29 % | 4,617,777 | 16:20:08 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -1.15 | -1.01 % | 7,595,926 | 16:20:01 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,695 | 16:19:39 |
| GOOGL | Alphabet | 175.2182 | 175.18 | 175.33 | 16.09 | 10.11 % | 49,929,462 | 16:20:22 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,128 | 16:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,577 | 16:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,560 | 16:19:28 |
| INTC | Intel | 32.12 | 32.11 | 32.12 | -2.38 | -6.90 % | 58,034,773 | 16:20:28 |
| IWM | iShares Russell 2000 | 196.00 | 0.00 | 0.00 | -1.68 | -0.85 % | 29,299,788 | 16:20:27 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,592,053 | 16:17:23 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 9,382,471 | 16:20:26 |
| KO | Coca Cola | 61.37 | 0.00 | 0.00 | -0.18 | -0.29 % | 19,072,923 | 16:20:09 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,087,718 | 16:20:25 |
| META | Meta Platforms | 444.10 | 444.02 | 444.27 | -49.40 | -10.01 % | 77,302,638 | 16:20:26 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,299 | 16:17:23 |
| MSFT | Microsoft | 418.01 | 418.00 | 418.36 | 8.95 | 2.19 % | 37,628,838 | 16:20:26 |
| MU | Micron Technology | 111.77 | 111.74 | 111.88 | -0.01 | -0.01 % | 17,441,676 | 16:20:27 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,110,754 | 16:17:35 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | -0.45 | -0.39 % | 6,322,336 | 16:20:00 |
| PYPL | PayPal | 64.33 | 64.34 | 64.36 | -0.51 | -0.79 % | 10,576,612 | 16:20:14 |
| QCOM | QUALCOMM | 163.30 | 162.54 | 162.88 | -0.33 | -0.20 % | 6,194,445 | 16:20:28 |
| QQQ | Invesco QQQ Trust Series 1 | 429.55 | 429.53 | 429.56 | 3.04 | 0.71 % | 52,551,259 | 16:20:28 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | 2.03 | 5.72 % | 76,109,320 | 16:20:27 |
| SPY | SPDR S&P 500 | 507.60 | 0.00 | 0.00 | 2.19 | 0.43 % | 64,610,735 | 16:20:28 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,702 | 16:19:30 |
| TSLA | Tesla | 172.6793 | 172.66 | 172.68 | 10.55 | 6.51 % | 124,401,393 | 16:20:18 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,505 | 16:19:53 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 16,591,020 | 16:19:56 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.59 | -0.23 | -1.29 % | 7,584,275 | 16:20:15 |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.28 | 0.23 % | 15,477,494 | 16:20:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
