Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.57 | 172.57 | 172.61 | -0.74 | -0.43 % | 44,614 | 05:51:33 |
AMD | Advanced Micro Devices | 178.82 | 178.76 | 178.80 | -0.77 | -0.43 % | 22,346 | 05:50:03 |
AMZN | Amazon.com | 179.50 | 179.30 | 179.43 | -0.33 | -0.18 % | 28,834 | 05:52:13 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:16:53 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,740 | 05:50:55 |
BABA | Alibaba | 71.91 | 0.00 | 0.00 | 0.32 | 0.45 % | 34,812 | 05:50:50 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,384 | 05:44:56 |
COIN | Coinbase Global | 262.38 | 262.07 | 262.50 | 5.68 | 2.21 % | 49,942 | 05:52:07 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 05:32:39 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,523 | 05:50:52 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:49:10 |
GOOGL | Alphabet | 150.75 | 150.83 | 150.87 | -0.12 | -0.08 % | 12,134 | 05:52:23 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 318 | 05:51:08 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 05:49:10 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 05:51:13 |
INTC | Intel | 43.50 | 43.47 | 43.50 | -0.27 | -0.62 % | 23,924 | 05:52:07 |
IWM | iShares Russell 2000 | 209.28 | 0.00 | 0.00 | -0.36 | -0.17 % | 73,520 | 05:52:19 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 293 | 05:49:12 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 577 | 05:52:20 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,418 | 05:50:21 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 276 | 05:52:20 |
META | Meta Platforms | 491.50 | 491.53 | 492.01 | -2.36 | -0.48 % | 6,645 | 05:49:30 |
MRK | Merck | 132.46 | 0.00 | 0.00 | 0.71 | 0.54 % | 1,989 | 05:51:13 |
MSFT | Microsoft | 420.91 | 420.78 | 420.95 | -0.52 | -0.12 % | 6,268 | 05:52:24 |
MU | Micron Technology | 118.88 | 118.80 | 118.90 | -0.37 | -0.31 % | 57,449 | 05:51:37 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,731 | 05:48:07 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 898 | 05:52:25 |
PYPL | PayPal | 66.43 | 66.41 | 66.51 | -0.14 | -0.21 % | 6,654 | 05:51:47 |
QCOM | QUALCOMM | 168.60 | 168.60 | 168.85 | -0.53 | -0.31 % | 3,753 | 05:52:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.15 | 444.12 | 444.15 | -0.68 | -0.15 % | 70,488 | 05:52:25 |
SOXL | Direxion Daily Semicondu... | 46.03 | 0.00 | 0.00 | -0.47 | -1.01 % | 824,527 | 05:52:25 |
SPY | SPDR S&P 500 | 522.52 | 0.00 | 0.00 | -0.65 | -0.12 % | 58,200 | 05:52:23 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:24:01 | |
TSLA | Tesla | 179.28 | 179.23 | 179.28 | -0.55 | -0.31 % | 186,130 | 05:52:20 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 415 | 05:51:16 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,352 | 05:49:10 |
WBA | Walgreens Boots Alliance | 21.15 | 21.15 | 21.21 | 0.13 | 0.62 % | 3,617 | 05:51:53 |
XOM | Exxon Mobil | 114.73 | 0.00 | 0.00 | -0.24 | -0.21 % | 2,412 | 05:51:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.