Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.85 | 172.78 | 172.83 | -0.46 | -0.27 % | 53,131 | 06:39:53 |
AMD | Advanced Micro Devices | 179.10 | 178.95 | 179.02 | -0.49 | -0.27 % | 31,600 | 06:39:56 |
AMZN | Amazon.com | 179.61 | 179.61 | 179.69 | -0.22 | -0.12 % | 37,326 | 06:40:01 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,973 | 06:36:52 |
BABA | Alibaba | 72.07 | 0.00 | 0.00 | 0.48 | 0.67 % | 46,104 | 06:38:50 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,632 | 06:36:50 |
COIN | Coinbase Global | 262.40 | 262.19 | 262.50 | 5.70 | 2.22 % | 61,943 | 06:39:36 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 06:27:44 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 7,186 | 06:39:31 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:39:38 |
GOOGL | Alphabet | 151.10 | 151.02 | 151.10 | 0.23 | 0.15 % | 16,034 | 06:39:53 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 344 | 06:40:14 |
HD | Home Depot | 383.92 | 0.00 | 0.00 | -1.97 | -0.51 % | 2,303 | 06:32:29 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:39:39 |
INTC | Intel | 43.58 | 43.56 | 43.60 | -0.19 | -0.43 % | 32,575 | 06:40:10 |
IWM | iShares Russell 2000 | 209.55 | 0.00 | 0.00 | -0.09 | -0.04 % | 85,802 | 06:40:01 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 547 | 06:40:14 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 608 | 06:39:57 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,559 | 06:35:53 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 348 | 06:39:39 |
META | Meta Platforms | 494.00 | 494.01 | 494.28 | 0.14 | 0.03 % | 8,644 | 06:37:12 |
MRK | Merck | 132.97 | 0.00 | 0.00 | 1.22 | 0.93 % | 2,671 | 06:39:17 |
MSFT | Microsoft | 420.95 | 421.22 | 421.40 | -0.48 | -0.11 % | 8,478 | 06:39:50 |
MU | Micron Technology | 119.60 | 119.40 | 119.50 | 0.35 | 0.29 % | 71,224 | 06:39:55 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 3,469 | 06:38:53 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 992 | 06:39:39 |
PYPL | PayPal | 66.51 | 66.46 | 66.55 | -0.06 | -0.09 % | 7,905 | 06:40:14 |
QCOM | QUALCOMM | 169.01 | 168.75 | 169.40 | -0.12 | -0.07 % | 5,201 | 06:39:32 |
QQQ | Invesco QQQ Trust Series 1 | 444.69 | 444.65 | 444.69 | -0.14 | -0.03 % | 148,433 | 06:40:14 |
SOXL | Direxion Daily Semicondu... | 46.18 | 0.00 | 0.00 | -0.32 | -0.69 % | 990,805 | 06:40:14 |
SPY | SPDR S&P 500 | 522.89 | 0.00 | 0.00 | -0.28 | -0.05 % | 88,602 | 06:40:14 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 179.70 | 179.64 | 179.70 | -0.13 | -0.07 % | 222,571 | 06:39:54 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 429 | 06:39:05 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,500 | 06:37:44 |
WBA | Walgreens Boots Alliance | 21.50 | 21.50 | 21.60 | 0.48 | 2.28 % | 15,409 | 06:39:41 |
XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,063 | 06:39:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.