News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.85 | 171.85 | 171.90 | -0.84 | -0.49 % | 78,132 | 06:20:40 |
| AMD | Advanced Micro Devices | 160.10 | 159.85 | 160.08 | -0.22 | -0.14 % | 132,265 | 06:20:11 |
| AMZN | Amazon.com | 182.55 | 182.50 | 182.64 | -1.07 | -0.58 % | 39,320 | 06:20:39 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:20:44 |
| BA | Boeing | 167.88 | 0.00 | 0.00 | 0.06 | 0.04 % | 4,594 | 06:09:20 |
| BABA | Alibaba | 70.11 | 0.00 | 0.00 | -0.51 | -0.72 % | 78,239 | 06:18:31 |
| BAC | Bank of America | 35.65 | 0.00 | 0.00 | -0.30 | -0.83 % | 13,277 | 06:16:16 |
| COIN | Coinbase Global | 219.00 | 219.01 | 219.95 | -4.41 | -1.97 % | 83,977 | 06:20:45 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,003 | 06:20:45 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 7,846 | 05:51:01 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:17:41 | |
| GOOGL | Alphabet | 154.01 | 153.83 | 153.93 | -0.85 | -0.55 % | 38,260 | 06:20:49 |
| GS | Goldman Sachs | 400.50 | 0.00 | 0.00 | -0.38 | -0.09 % | 1,352 | 06:20:44 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -0.93 | -0.28 % | 350 | 06:19:23 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.25 | -0.14 % | 529 | 06:20:45 |
| INTC | Intel | 36.20 | 36.16 | 36.22 | -0.11 | -0.30 % | 66,863 | 06:20:39 |
| IWM | iShares Russell 2000 | 194.15 | 0.00 | 0.00 | -1.63 | -0.83 % | 69,765 | 06:20:44 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.59 | -0.40 % | 7,375 | 06:20:38 |
| JPM | JP Morgan Chase | 182.40 | 0.00 | 0.00 | -0.49 | -0.27 % | 2,325 | 06:17:18 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 1,963 | 06:20:45 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 317 | 06:20:45 |
| META | Meta Platforms | 497.75 | 497.50 | 498.16 | -2.48 | -0.50 % | 37,409 | 06:20:46 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 06:20:46 |
| MSFT | Microsoft | 412.86 | 412.46 | 412.91 | -0.78 | -0.19 % | 30,402 | 06:20:46 |
| MU | Micron Technology | 119.30 | 119.21 | 119.30 | -2.07 | -1.71 % | 44,386 | 06:20:34 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,749 | 06:07:40 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,450 | 06:13:33 |
| PYPL | PayPal | 62.03 | 61.91 | 62.05 | -1.48 | -2.33 % | 91,243 | 06:20:44 |
| QCOM | QUALCOMM | 169.01 | 168.21 | 168.71 | -0.83 | -0.49 % | 6,729 | 06:20:44 |
| QQQ | Invesco QQQ Trust Series 1 | 429.42 | 429.38 | 429.42 | -1.64 | -0.38 % | 181,886 | 06:20:50 |
| SOXL | Direxion Daily Semicondu... | 39.04 | 0.00 | 0.00 | -0.74 | -1.86 % | 920,928 | 06:20:48 |
| SPY | SPDR S&P 500 | 503.28 | 0.00 | 0.00 | -1.17 | -0.23 % | 82,036 | 06:20:50 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 05:21:34 |
| TSLA | Tesla | 157.80 | 157.79 | 157.87 | -3.68 | -2.28 % | 890,947 | 06:20:43 |
| V | Visa | 270.31 | 0.00 | 0.00 | -0.97 | -0.36 % | 1,010 | 06:19:45 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 397 | 06:02:02 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.72 | -0.01 | -0.06 % | 954 | 06:17:45 |
| XOM | Exxon Mobil | 119.50 | 0.00 | 0.00 | -0.18 | -0.15 % | 1,984 | 06:17:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
