ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple168.85168.88168.92-0.17-0.10 %47,17905:26:06
AMDAdvanced Micro Devices151.86151.79152.080.120.08 %60,31705:27:30
AMZNAmazon.com172.70172.65172.78-3.89-2.20 %70,02505:27:27
AXPAmerican Express239.120.000.000.000.00 %39005:19:23
BABoeing163.020.000.00-1.31-0.80 %11,46405:27:18
BABAAlibaba74.490.000.00-0.14-0.19 %29,92905:27:31
BACBank of America38.420.000.000.100.26 %2,17005:25:44
COINCoinbase Global224.40224.20224.760.030.01 %19,62705:26:45
CRMSalesforce276.190.000.000.000.00 %24405:22:12
DISWalt Disney113.600.000.00-0.32-0.28 %3,08405:14:45
DOWDow56.980.000.000.000.00 %105:27:05
GOOGLAlphabet154.64154.65154.70-4.49-2.82 %46,37905:26:56
GSGoldman Sachs423.040.000.000.000.00 %78205:27:31
HDHome Depot333.010.000.000.000.00 %51605:26:49
IBMInternational Business M...168.310.000.00-15.79-8.58 %16,45905:27:16
INTCIntel34.8134.8034.810.310.90 %42,10205:26:36
IWMiShares Russell 2000198.840.000.001.160.59 %36,96405:27:27
JNJJohnson and Johnson148.540.000.000.010.01 %59805:13:19
JPMJP Morgan Chase193.190.000.000.110.06 %2,74105:26:52
KOCoca Cola61.500.000.00-0.05-0.08 %3,25705:27:30
MCDMcDonalds276.750.000.000.000.00 %8605:27:05
METAMeta Platforms429.01429.00429.44-64.49-13.07 %525,95705:27:21
MRKMerck127.590.000.000.590.46 %1,08305:18:58
MSFTMicrosoft402.74402.74402.99-6.32-1.55 %41,93305:27:14
MUMicron Technology113.12112.95113.111.341.20 %48,52705:27:18
NKENike94.600.000.00-0.04-0.04 %1,25405:26:15
ORCLOracle114.680.000.00-0.66-0.57 %1,02105:22:36
PYPLPayPal64.5664.5664.64-0.28-0.43 %10,50005:26:47
QCOMQUALCOMM164.12163.70164.420.490.30 %10,79305:26:47
QQQInvesco QQQ Trust Series 1423.09423.06423.09-3.42-0.80 %171,15705:27:30
SOXLDirexion Daily Semicondu...36.190.000.000.701.97 %1,271,61805:27:25
SPYSPDR S&P 500503.140.000.00-2.27-0.45 %67,45305:27:27
TRVThe Travelers Companies213.430.000.000.000.00 %05:19:42
TSLATesla162.55162.50162.550.420.26 %183,39705:27:20
VVisa275.020.000.000.000.00 %1,00405:27:08
VZVerizon Communications39.450.000.00-0.04-0.10 %33405:26:15
WBAWalgreens Boots Alliance17.9417.8717.940.130.73 %58504:55:31
XOMExxon Mobil121.050.000.000.000.00 %46005:27:28