ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.2501171.25171.29-2.06-1.19 %66,008,48519:41:30
AMDAdvanced Micro Devices179.93179.91179.960.340.19 %57,617,32019:41:30
AMZNAmazon.com179.87179.86179.930.040.02 %37,939,39419:40:49
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,01818:59:05
BABoeing192.730.000.000.780.41 %4,463,53819:40:00
BABAAlibaba72.350.000.000.761.06 %14,068,61919:38:13
BACBank of America37.830.000.000.020.05 %42,266,31119:41:27
COINCoinbase Global266.25266.01266.209.553.72 %11,191,46819:41:31
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14519:38:11
DISWalt Disney122.380.000.001.401.16 %15,367,72619:32:08
DOWDow57.980.000.00-0.16-0.28 %4,064,55217:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,483,93619:41:24
GSGoldman Sachs418.000.000.002.750.66 %2,409,71819:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05019:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07419:15:16
INTCIntel44.1344.1044.140.360.82 %54,289,13919:41:27
IWMiShares Russell 2000210.240.000.000.600.29 %37,109,92319:41:17
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90019:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13419:22:28
KOCoca Cola61.240.000.000.210.34 %13,697,18819:33:45
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09319:31:58
METAMeta Platforms487.00486.50486.78-6.86-1.39 %15,184,03019:41:15
MRKMerck131.99490.000.000.24490.19 %10,164,74019:11:13
MSFTMicrosoft420.19420.06420.27-1.24-0.29 %21,773,99619:29:56
MUMicron Technology117.75117.75117.80-1.50-1.26 %21,217,64519:40:39
NKENike93.900.000.00-0.23-0.24 %11,313,97319:35:05
ORCLOracle125.500.000.000.230.18 %6,589,27618:50:52
PYPLPayPal66.8066.8066.860.230.35 %10,782,13019:41:34
QCOMQUALCOMM169.14168.84169.300.010.01 %5,324,65419:40:22
QQQInvesco QQQ Trust Series 1444.01444.05444.10-0.82-0.18 %36,855,19719:41:07
SOXLDirexion Daily Semicondu...46.330.000.00-0.17-0.37 %45,669,22019:41:33
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %94,333,91119:41:03
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.5099175.50175.51-4.32-2.40 %77,571,08119:41:12
VVisa279.080.000.000.060.02 %5,848,34118:37:25
VZVerizon Communications41.890.000.000.350.84 %20,121,55719:20:44
WBAWalgreens Boots Alliance21.700921.7021.720.68093.24 %32,885,61419:39:50
XOMExxon Mobil116.100.000.001.130.98 %19,141,70519:33:41