News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.20 | 165.12 | 165.20 | -0.64 | -0.39 % | 151,998 | 06:45:53 |
| AMD | Advanced Micro Devices | 151.24 | 151.16 | 151.45 | 2.60 | 1.75 % | 121,298 | 06:45:48 |
| AMZN | Amazon.com | 177.98 | 177.90 | 177.99 | 0.75 | 0.42 % | 62,736 | 06:45:41 |
| AXP | American Express | 233.01 | 0.00 | 0.00 | 0.01 | 0.00 % | 110 | 06:45:51 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,370 | 06:45:54 |
| BABA | Alibaba | 71.37 | 0.00 | 0.00 | 0.69 | 0.98 % | 43,355 | 06:37:13 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,351 | 06:40:31 |
| COIN | Coinbase Global | 224.85 | 224.75 | 225.00 | -1.01 | -0.45 % | 50,401 | 06:43:28 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 06:25:54 |
| DIS | Walt Disney | 113.58 | 0.00 | 0.00 | 1.59 | 1.42 % | 13,738 | 06:45:37 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:44:35 | |
| GOOGL | Alphabet | 156.89 | 156.79 | 156.95 | 0.61 | 0.39 % | 20,893 | 06:45:56 |
| GS | Goldman Sachs | 417.82 | 0.00 | 0.00 | 0.47 | 0.11 % | 348 | 06:45:53 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 06:45:50 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 240 | 06:44:35 |
| INTC | Intel | 34.50 | 34.50 | 34.52 | 0.09 | 0.26 % | 31,512 | 06:45:02 |
| IWM | iShares Russell 2000 | 195.48 | 0.00 | 0.00 | 0.18 | 0.09 % | 49,022 | 06:45:54 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 450 | 06:45:49 |
| JPM | JP Morgan Chase | 190.30 | 0.00 | 0.00 | 0.89 | 0.47 % | 1,582 | 06:35:19 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 2,355 | 06:45:32 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 253 | 06:38:04 |
| META | Meta Platforms | 488.24 | 487.80 | 488.51 | 6.51 | 1.35 % | 45,189 | 06:45:53 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 04:46:27 |
| MSFT | Microsoft | 402.48 | 402.45 | 402.65 | 1.52 | 0.38 % | 26,405 | 06:45:53 |
| MU | Micron Technology | 110.22 | 110.11 | 110.24 | 1.10 | 1.01 % | 40,004 | 06:45:46 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 386 | 06:42:32 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,094 | 06:44:06 |
| PYPL | PayPal | 63.52 | 63.51 | 63.55 | 0.33 | 0.52 % | 20,561 | 06:45:17 |
| QCOM | QUALCOMM | 161.86 | 161.51 | 162.06 | 1.68 | 1.05 % | 9,346 | 06:45:54 |
| QQQ | Invesco QQQ Trust Series 1 | 420.32 | 420.17 | 420.21 | 1.50 | 0.36 % | 177,942 | 06:45:54 |
| SOXL | Direxion Daily Semicondu... | 32.73 | 0.00 | 0.00 | 0.66 | 2.06 % | 1,297,388 | 06:45:56 |
| SPY | SPDR S&P 500 | 501.02 | 0.00 | 0.00 | 1.30 | 0.26 % | 85,080 | 06:45:54 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 05:57:50 |
| TSLA | Tesla | 143.11 | 143.07 | 143.13 | 1.06 | 0.75 % | 345,450 | 06:45:55 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 3,131 | 06:43:18 |
| VZ | Verizon Communications | 38.75 | 0.00 | 0.00 | 0.15 | 0.39 % | 11,434 | 06:43:42 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.18 | 18.21 | -0.02 | -0.11 % | 2,574 | 06:41:01 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | 0.24 | 0.20 % | 1,120 | 06:43:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
