News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.1399 | 165.13 | 165.14 | -1.90 | -1.14 % | 31,951,397 | 12:51:37 |
| AMD | Advanced Micro Devices | 148.22 | 148.21 | 148.23 | -6.86 | -4.42 % | 39,294,181 | 12:51:43 |
| AMZN | Amazon.com | 174.72 | 174.71 | 174.72 | -4.50 | -2.51 % | 27,628,537 | 12:51:43 |
| AXP | American Express | 228.86 | 0.00 | 0.00 | 11.36 | 5.22 % | 3,812,092 | 12:51:42 |
| BA | Boeing | 170.54 | 0.00 | 0.00 | 0.31 | 0.18 % | 2,585,118 | 12:51:38 |
| BABA | Alibaba | 68.625 | 0.00 | 0.00 | -0.255 | -0.37 % | 7,255,243 | 12:51:41 |
| BAC | Bank of America | 36.99 | 0.00 | 0.00 | 1.22 | 3.41 % | 28,325,418 | 12:51:42 |
| COIN | Coinbase Global | 215.91 | 215.79 | 215.98 | -2.17 | -1.00 % | 6,266,321 | 12:51:42 |
| CRM | Salesforce | 271.04 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,310,303 | 12:51:40 |
| DIS | Walt Disney | 111.96 | 0.00 | 0.00 | -0.47 | -0.42 % | 4,497,665 | 12:51:28 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,204,823 | 12:51:23 |
| GOOGL | Alphabet | 153.4696 | 153.46 | 153.48 | -2.54 | -1.63 % | 14,166,944 | 12:51:42 |
| GS | Goldman Sachs | 405.445 | 0.00 | 0.00 | 2.34 | 0.58 % | 1,157,219 | 12:51:31 |
| HD | Home Depot | 334.43 | 0.00 | 0.00 | 1.54 | 0.46 % | 1,145,965 | 12:51:40 |
| IBM | International Business M... | 181.3775 | 0.00 | 0.00 | -0.0925 | -0.05 % | 1,052,764 | 12:51:39 |
| INTC | Intel | 34.5377 | 34.53 | 34.54 | -0.5023 | -1.43 % | 23,691,592 | 12:51:44 |
| IWM | iShares Russell 2000 | 192.785 | 0.00 | 0.00 | -0.055 | -0.03 % | 23,116,024 | 12:51:44 |
| JNJ | Johnson and Johnson | 147.0473 | 0.00 | 0.00 | 1.31 | 0.90 % | 3,027,398 | 12:51:44 |
| JPM | JP Morgan Chase | 184.16 | 0.00 | 0.00 | 2.91 | 1.61 % | 4,172,811 | 12:51:44 |
| KO | Coca Cola | 59.675 | 0.00 | 0.00 | 0.765 | 1.30 % | 6,730,615 | 12:51:36 |
| MCD | McDonalds | 271.42 | 0.00 | 0.00 | 0.44 | 0.16 % | 1,229,738 | 12:51:41 |
| META | Meta Platforms | 482.7453 | 482.64 | 482.85 | -19.05 | -3.80 % | 14,526,622 | 12:51:41 |
| MRK | Merck | 125.61 | 0.00 | 0.00 | 0.38 | 0.30 % | 2,709,479 | 12:51:40 |
| MSFT | Microsoft | 399.17 | 399.12 | 399.22 | -5.10 | -1.26 % | 15,275,413 | 12:51:41 |
| MU | Micron Technology | 107.34 | 107.32 | 107.35 | -4.59 | -4.10 % | 17,188,285 | 12:51:44 |
| NKE | Nike | 95.01 | 0.00 | 0.00 | -0.73 | -0.76 % | 5,076,649 | 12:51:41 |
| ORCL | Oracle | 115.8403 | 0.00 | 0.00 | -0.1597 | -0.14 % | 3,228,531 | 12:51:43 |
| PYPL | PayPal | 62.115 | 62.12 | 62.13 | 0.015 | 0.02 % | 5,984,270 | 12:51:39 |
| QCOM | QUALCOMM | 158.385 | 158.38 | 158.42 | -3.06 | -1.89 % | 3,287,311 | 12:51:32 |
| QQQ | Invesco QQQ Trust Series 1 | 416.75 | 416.75 | 416.76 | -6.66 | -1.57 % | 38,627,362 | 12:51:44 |
| SOXL | Direxion Daily Semicondu... | 32.23 | 0.00 | 0.00 | -2.68 | -7.68 % | 60,016,422 | 12:51:44 |
| SPY | SPDR S&P 500 | 496.7899 | 0.00 | 0.00 | -2.73 | -0.55 % | 43,258,522 | 12:51:44 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | 3.61 | 1.72 % | 570,057 | 12:51:44 |
| TSLA | Tesla | 148.78 | 148.78 | 148.81 | -1.15 | -0.77 % | 53,282,213 | 12:51:41 |
| V | Visa | 269.10 | 0.00 | 0.00 | -2.27 | -0.84 % | 2,479,571 | 12:51:43 |
| VZ | Verizon Communications | 40.345 | 0.00 | 0.00 | 0.215 | 0.54 % | 8,882,646 | 12:51:44 |
| WBA | Walgreens Boots Alliance | 17.92 | 17.92 | 17.93 | 0.33 | 1.88 % | 3,902,217 | 12:51:34 |
| XOM | Exxon Mobil | 120.05 | 0.00 | 0.00 | 1.53 | 1.29 % | 10,263,387 | 12:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
