News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.17 | 169.18 | 169.20 | 0.15 | 0.09 % | 8,201,471 | 09:53:15 |
| AMD | Advanced Micro Devices | 152.23 | 152.20 | 152.23 | 0.49 | 0.32 % | 8,064,582 | 09:53:20 |
| AMZN | Amazon.com | 170.68 | 170.67 | 170.69 | -5.91 | -3.35 % | 13,720,687 | 09:53:20 |
| AXP | American Express | 235.901 | 0.00 | 0.00 | -3.22 | -1.35 % | 352,031 | 09:53:20 |
| BA | Boeing | 162.3802 | 0.00 | 0.00 | -1.95 | -1.19 % | 1,555,294 | 09:53:20 |
| BABA | Alibaba | 74.29 | 0.00 | 0.00 | -0.34 | -0.46 % | 2,176,318 | 09:53:20 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 3,931,502 | 09:53:20 |
| COIN | Coinbase Global | 217.00 | 216.76 | 217.00 | -7.37 | -3.28 % | 1,401,860 | 09:53:20 |
| CRM | Salesforce | 271.24 | 0.00 | 0.00 | -4.95 | -1.79 % | 316,228 | 09:53:21 |
| DIS | Walt Disney | 111.00 | 0.00 | 0.00 | -2.92 | -2.56 % | 671,952 | 09:53:21 |
| DOW | Dow | 55.60 | 0.00 | 0.00 | -1.38 | -2.42 % | 936,510 | 09:53:18 |
| GOOGL | Alphabet | 152.60 | 152.58 | 152.59 | -6.53 | -4.10 % | 9,292,326 | 09:53:21 |
| GS | Goldman Sachs | 418.58 | 0.00 | 0.00 | -4.46 | -1.05 % | 124,244 | 09:53:21 |
| HD | Home Depot | 327.34 | 0.00 | 0.00 | -5.67 | -1.70 % | 401,903 | 09:53:17 |
| IBM | International Business M... | 167.645 | 0.00 | 0.00 | -16.46 | -8.94 % | 3,816,248 | 09:53:21 |
| INTC | Intel | 34.66 | 34.65 | 34.66 | 0.16 | 0.46 % | 3,218,236 | 09:53:21 |
| IWM | iShares Russell 2000 | 194.14 | 0.00 | 0.00 | -3.54 | -1.79 % | 4,391,500 | 09:53:20 |
| JNJ | Johnson and Johnson | 147.1741 | 0.00 | 0.00 | -1.36 | -0.91 % | 771,103 | 09:53:21 |
| JPM | JP Morgan Chase | 192.51 | 0.00 | 0.00 | -0.57 | -0.30 % | 902,807 | 09:53:18 |
| KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.62 | 1.01 % | 1,755,928 | 09:53:21 |
| MCD | McDonalds | 275.52 | 0.00 | 0.00 | -1.23 | -0.44 % | 215,380 | 09:53:13 |
| META | Meta Platforms | 426.59 | 426.42 | 426.74 | -66.91 | -13.56 % | 19,197,867 | 09:53:16 |
| MRK | Merck | 131.93 | 0.00 | 0.00 | 4.93 | 3.88 % | 2,340,423 | 09:53:19 |
| MSFT | Microsoft | 391.53 | 391.47 | 391.54 | -17.53 | -4.29 % | 5,149,272 | 09:53:16 |
| MU | Micron Technology | 110.68 | 110.66 | 110.69 | -1.10 | -0.98 % | 3,134,185 | 09:53:13 |
| NKE | Nike | 92.7725 | 0.00 | 0.00 | -1.87 | -1.97 % | 345,889 | 09:53:21 |
| ORCL | Oracle | 113.56 | 0.00 | 0.00 | -1.78 | -1.54 % | 569,018 | 09:53:20 |
| PYPL | PayPal | 63.26 | 63.26 | 63.27 | -1.58 | -2.44 % | 994,695 | 09:53:20 |
| QCOM | QUALCOMM | 163.445 | 163.39 | 163.44 | -0.185 | -0.11 % | 372,410 | 09:53:20 |
| QQQ | Invesco QQQ Trust Series 1 | 419.37 | 419.36 | 419.38 | -7.14 | -1.67 % | 9,983,768 | 09:53:21 |
| SOXL | Direxion Daily Semicondu... | 35.9434 | 0.00 | 0.00 | 0.4534 | 1.28 % | 18,764,961 | 09:53:21 |
| SPY | SPDR S&P 500 | 498.24 | 0.00 | 0.00 | -7.17 | -1.42 % | 9,812,103 | 09:53:21 |
| TRV | The Travelers Companies | 211.55 | 0.00 | 0.00 | -1.88 | -0.88 % | 73,590 | 09:53:21 |
| TSLA | Tesla | 164.074 | 164.08 | 164.09 | 1.94 | 1.20 % | 20,680,795 | 09:53:15 |
| V | Visa | 271.805 | 0.00 | 0.00 | -3.22 | -1.17 % | 437,922 | 09:53:20 |
| VZ | Verizon Communications | 39.43 | 0.00 | 0.00 | -0.06 | -0.15 % | 1,404,129 | 09:53:13 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.14 | -0.79 % | 607,331 | 09:53:12 |
| XOM | Exxon Mobil | 120.31 | 0.00 | 0.00 | -0.74 | -0.61 % | 1,068,896 | 09:53:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
