News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.41 | 166.40 | 166.41 | 0.57 | 0.34 % | 8,010,690 | 10:11:14 |
| AMD | Advanced Micro Devices | 151.38 | 151.33 | 151.37 | 2.74 | 1.84 % | 11,418,197 | 10:11:21 |
| AMZN | Amazon.com | 177.65 | 177.64 | 177.66 | 0.42 | 0.24 % | 8,455,982 | 10:11:14 |
| AXP | American Express | 235.2701 | 0.00 | 0.00 | 2.27 | 0.97 % | 458,662 | 10:11:21 |
| BA | Boeing | 170.485 | 0.00 | 0.00 | 0.005 | 0.00 % | 909,201 | 10:11:12 |
| BABA | Alibaba | 72.265 | 0.00 | 0.00 | 1.59 | 2.24 % | 4,357,804 | 10:11:21 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | 0.40 | 1.06 % | 6,516,126 | 10:11:21 |
| COIN | Coinbase Global | 232.76 | 232.66 | 232.86 | 6.90 | 3.05 % | 1,998,751 | 10:11:20 |
| CRM | Salesforce | 272.14 | 0.00 | 0.00 | -1.67 | -0.61 % | 1,370,483 | 10:11:21 |
| DIS | Walt Disney | 113.33 | 0.00 | 0.00 | 1.34 | 1.20 % | 908,991 | 10:11:17 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 238,515 | 10:11:21 |
| GOOGL | Alphabet | 157.56 | 157.55 | 157.57 | 1.28 | 0.82 % | 4,072,344 | 10:11:19 |
| GS | Goldman Sachs | 417.285 | 0.00 | 0.00 | -0.065 | -0.02 % | 425,407 | 10:11:21 |
| HD | Home Depot | 337.83 | 0.00 | 0.00 | 1.72 | 0.51 % | 268,871 | 10:11:21 |
| IBM | International Business M... | 182.925 | 0.00 | 0.00 | 1.03 | 0.56 % | 305,805 | 10:11:10 |
| INTC | Intel | 34.485 | 34.48 | 34.49 | 0.075 | 0.22 % | 5,649,406 | 10:11:20 |
| IWM | iShares Russell 2000 | 197.78 | 0.00 | 0.00 | 2.48 | 1.27 % | 5,762,794 | 10:11:21 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -0.59 | -0.40 % | 1,277,618 | 10:11:17 |
| JPM | JP Morgan Chase | 190.97 | 0.00 | 0.00 | 1.56 | 0.82 % | 1,339,124 | 10:11:17 |
| KO | Coca Cola | 60.205 | 0.00 | 0.00 | -0.345 | -0.57 % | 1,369,958 | 10:11:19 |
| MCD | McDonalds | 276.19 | 0.00 | 0.00 | 0.61 | 0.22 % | 400,577 | 10:11:19 |
| META | Meta Platforms | 492.85 | 492.80 | 493.12 | 11.12 | 2.31 % | 3,058,563 | 10:11:21 |
| MRK | Merck | 127.53 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,222,859 | 10:11:16 |
| MSFT | Microsoft | 406.725 | 406.68 | 406.74 | 5.77 | 1.44 % | 2,713,429 | 10:11:21 |
| MU | Micron Technology | 111.44 | 111.44 | 111.46 | 2.32 | 2.13 % | 3,675,773 | 10:11:21 |
| NKE | Nike | 94.32 | 0.00 | 0.00 | 0.13 | 0.14 % | 1,105,440 | 10:11:15 |
| ORCL | Oracle | 115.15 | 0.00 | 0.00 | 0.62 | 0.54 % | 798,666 | 10:11:20 |
| PYPL | PayPal | 64.19 | 64.18 | 64.19 | 1.00 | 1.58 % | 1,402,139 | 10:11:21 |
| QCOM | QUALCOMM | 160.86 | 160.83 | 160.88 | 0.68 | 0.42 % | 1,065,556 | 10:11:20 |
| QQQ | Invesco QQQ Trust Series 1 | 422.93 | 422.93 | 422.94 | 4.11 | 0.98 % | 9,365,275 | 10:11:21 |
| SOXL | Direxion Daily Semicondu... | 33.515 | 0.00 | 0.00 | 1.45 | 4.51 % | 21,021,000 | 10:11:21 |
| SPY | SPDR S&P 500 | 503.50 | 0.00 | 0.00 | 3.78 | 0.76 % | 9,314,496 | 10:11:16 |
| TRV | The Travelers Companies | 214.12 | 0.00 | 0.00 | -0.15 | -0.07 % | 78,576 | 10:11:21 |
| TSLA | Tesla | 145.1391 | 145.13 | 145.15 | 3.09 | 2.17 % | 23,307,443 | 10:11:21 |
| V | Visa | 273.09 | 0.00 | 0.00 | 0.76 | 0.28 % | 790,356 | 10:11:21 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 1.12 | 2.89 % | 5,914,808 | 10:11:19 |
| WBA | Walgreens Boots Alliance | 18.435 | 18.43 | 18.44 | 0.215 | 1.18 % | 1,060,370 | 10:11:21 |
| XOM | Exxon Mobil | 120.11 | 0.00 | 0.00 | -0.45 | -0.37 % | 1,944,183 | 10:11:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
