News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.85 | 167.85 | 167.90 | -0.15 | -0.09 % | 228,619 | 08:09:10 |
| AMD | Advanced Micro Devices | 154.96 | 154.90 | 154.93 | 0.94 | 0.61 % | 1,275,862 | 08:09:09 |
| AMZN | Amazon.com | 181.75 | 181.70 | 181.77 | 0.47 | 0.26 % | 115,165 | 08:08:53 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,495 | 08:09:20 |
| BA | Boeing | 169.47 | 0.00 | 0.00 | -0.74 | -0.43 % | 23,470 | 08:07:42 |
| BABA | Alibaba | 69.20 | 0.00 | 0.00 | 0.38 | 0.55 % | 59,267 | 08:09:02 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 14,595 | 08:05:04 |
| COIN | Coinbase Global | 217.17 | 217.07 | 217.28 | 3.39 | 1.59 % | 137,251 | 08:09:18 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 0.86 | 0.31 % | 3,469 | 08:05:07 |
| DIS | Walt Disney | 113.11 | 0.00 | 0.00 | 0.17 | 0.15 % | 10,081 | 08:07:56 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 08:09:10 |
| GOOGL | Alphabet | 155.70 | 155.69 | 155.70 | 0.23 | 0.15 % | 65,946 | 08:09:16 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 834 | 08:09:16 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 08:09:10 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 1,740 | 08:09:11 |
| INTC | Intel | 35.77 | 35.73 | 35.77 | 0.09 | 0.25 % | 590,626 | 08:08:28 |
| IWM | iShares Russell 2000 | 193.76 | 0.00 | 0.00 | 0.76 | 0.39 % | 163,020 | 08:09:20 |
| JNJ | Johnson and Johnson | 145.36 | 0.00 | 0.00 | 0.59 | 0.41 % | 126,880 | 08:09:08 |
| JPM | JP Morgan Chase | 180.36 | 0.00 | 0.00 | 0.28 | 0.16 % | 6,171 | 08:09:11 |
| KO | Coca Cola | 58.52 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,889 | 08:08:02 |
| MCD | McDonalds | 270.49 | 0.00 | 0.00 | 0.54 | 0.20 % | 3,375 | 08:09:11 |
| META | Meta Platforms | 496.80 | 496.23 | 496.85 | 2.63 | 0.53 % | 58,084 | 08:09:10 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 08:09:08 |
| MSFT | Microsoft | 413.10 | 412.85 | 413.00 | 1.26 | 0.31 % | 63,311 | 08:09:17 |
| MU | Micron Technology | 118.31 | 118.28 | 118.31 | 1.98 | 1.70 % | 317,788 | 08:09:14 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | 0.04 | 0.04 % | 9,386 | 08:09:08 |
| ORCL | Oracle | 119.03 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,923 | 08:07:46 |
| PYPL | PayPal | 63.5501 | 63.49 | 63.55 | 0.2901 | 0.46 % | 21,997 | 08:09:19 |
| QCOM | QUALCOMM | 166.61 | 164.72 | 164.96 | 2.29 | 1.39 % | 10,992 | 08:08:50 |
| QQQ | Invesco QQQ Trust Series 1 | 427.2599 | 427.14 | 427.16 | 1.42 | 0.33 % | 428,825 | 08:09:20 |
| SOXL | Direxion Daily Semicondu... | 37.18 | 0.00 | 0.00 | 0.12 | 0.32 % | 4,050,408 | 08:09:17 |
| SPY | SPDR S&P 500 | 502.08 | 0.00 | 0.00 | 1.53 | 0.31 % | 465,806 | 08:09:11 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 336 | 07:14:28 |
| TSLA | Tesla | 151.85 | 151.83 | 151.85 | -3.60 | -2.32 % | 1,854,399 | 08:09:11 |
| V | Visa | 271.1728 | 0.00 | 0.00 | -1.52 | -0.56 % | 2,105 | 08:09:11 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | -0.03 | -0.08 % | 32,284 | 08:04:47 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.63 | 17.68 | 0.06 | 0.34 % | 5,706 | 08:00:04 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.37 | 0.31 % | 28,392 | 08:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
