News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.03 | 165.02 | 165.03 | -2.01 | -1.20 % | 46,137,092 | 15:22:53 |
| AMD | Advanced Micro Devices | 146.3109 | 146.28 | 146.30 | -8.77 | -5.65 % | 59,644,677 | 15:22:47 |
| AMZN | Amazon.com | 174.28 | 174.27 | 174.28 | -4.94 | -2.76 % | 40,246,695 | 15:22:54 |
| AXP | American Express | 229.36 | 0.00 | 0.00 | 11.86 | 5.45 % | 5,382,455 | 15:22:52 |
| BA | Boeing | 170.24 | 0.00 | 0.00 | 0.01 | 0.01 % | 3,437,632 | 15:22:53 |
| BABA | Alibaba | 68.97 | 0.00 | 0.00 | 0.09 | 0.13 % | 10,228,197 | 15:22:50 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | 1.08 | 3.02 % | 41,933,697 | 15:22:54 |
| COIN | Coinbase Global | 212.22 | 212.15 | 212.43 | -5.86 | -2.69 % | 7,862,282 | 15:22:54 |
| CRM | Salesforce | 269.70 | 0.00 | 0.00 | -2.22 | -0.82 % | 2,993,206 | 15:22:54 |
| DIS | Walt Disney | 112.16 | 0.00 | 0.00 | -0.27 | -0.24 % | 6,304,945 | 15:22:53 |
| DOW | Dow | 56.725 | 0.00 | 0.00 | 0.235 | 0.42 % | 1,836,613 | 15:22:44 |
| GOOGL | Alphabet | 153.83 | 153.82 | 153.84 | -2.18 | -1.40 % | 21,211,497 | 15:22:52 |
| GS | Goldman Sachs | 403.78 | 0.00 | 0.00 | 0.67 | 0.17 % | 1,883,426 | 15:22:50 |
| HD | Home Depot | 334.25 | 0.00 | 0.00 | 1.36 | 0.41 % | 1,756,850 | 15:22:52 |
| IBM | International Business M... | 181.31 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,692,639 | 15:22:52 |
| INTC | Intel | 34.30 | 34.30 | 34.31 | -0.74 | -2.11 % | 34,362,383 | 15:22:53 |
| IWM | iShares Russell 2000 | 192.33 | 0.00 | 0.00 | -0.51 | -0.26 % | 34,771,179 | 15:22:54 |
| JNJ | Johnson and Johnson | 147.53 | 0.00 | 0.00 | 1.79 | 1.23 % | 5,162,142 | 15:22:54 |
| JPM | JP Morgan Chase | 184.98 | 0.00 | 0.00 | 3.73 | 2.06 % | 7,283,272 | 15:22:54 |
| KO | Coca Cola | 60.2505 | 0.00 | 0.00 | 1.34 | 2.28 % | 12,620,482 | 15:22:54 |
| MCD | McDonalds | 271.67 | 0.00 | 0.00 | 0.69 | 0.25 % | 1,790,746 | 15:22:41 |
| META | Meta Platforms | 480.8915 | 480.77 | 480.99 | -20.91 | -4.17 % | 20,133,942 | 15:22:51 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 0.67 | 0.54 % | 6,019,763 | 15:22:52 |
| MSFT | Microsoft | 399.21 | 399.19 | 399.26 | -5.06 | -1.25 % | 20,241,984 | 15:22:51 |
| MU | Micron Technology | 106.57 | 106.56 | 106.58 | -5.36 | -4.79 % | 24,667,531 | 15:22:53 |
| NKE | Nike | 95.20 | 0.00 | 0.00 | -0.54 | -0.56 % | 7,590,272 | 15:22:50 |
| ORCL | Oracle | 114.85 | 0.00 | 0.00 | -1.15 | -0.99 % | 4,837,340 | 15:22:54 |
| PYPL | PayPal | 61.95 | 61.94 | 61.95 | -0.15 | -0.24 % | 8,749,514 | 15:22:54 |
| QCOM | QUALCOMM | 157.185 | 157.20 | 157.24 | -4.26 | -2.64 % | 5,157,401 | 15:22:54 |
| QQQ | Invesco QQQ Trust Series 1 | 414.60 | 414.61 | 414.62 | -8.81 | -2.08 % | 59,346,602 | 15:22:53 |
| SOXL | Direxion Daily Semicondu... | 30.84 | 0.00 | 0.00 | -4.07 | -11.66 % | 93,230,983 | 15:22:54 |
| SPY | SPDR S&P 500 | 495.0499 | 0.00 | 0.00 | -4.47 | -0.89 % | 70,435,019 | 15:22:55 |
| TRV | The Travelers Companies | 213.795 | 0.00 | 0.00 | 3.38 | 1.60 % | 1,037,467 | 15:22:55 |
| TSLA | Tesla | 146.985 | 146.97 | 146.99 | -2.95 | -1.96 % | 73,735,152 | 15:22:51 |
| V | Visa | 269.85 | 0.00 | 0.00 | -1.52 | -0.56 % | 3,646,943 | 15:22:54 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.415 | 1.03 % | 14,663,142 | 15:22:54 |
| WBA | Walgreens Boots Alliance | 18.105 | 18.10 | 18.11 | 0.515 | 2.93 % | 6,992,361 | 15:22:49 |
| XOM | Exxon Mobil | 119.8101 | 0.00 | 0.00 | 1.29 | 1.09 % | 14,268,899 | 15:22:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
