Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.80 | 172.80 | 172.85 | -0.51 | -0.29 % | 32,278 | 05:03:37 |
AMD | Advanced Micro Devices | 178.71 | 178.72 | 178.90 | -0.88 | -0.49 % | 14,093 | 05:03:32 |
AMZN | Amazon.com | 179.80 | 179.60 | 179.71 | -0.03 | -0.02 % | 20,254 | 05:03:58 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:01:43 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 796 | 05:04:25 |
BABA | Alibaba | 71.92 | 0.00 | 0.00 | 0.33 | 0.46 % | 27,465 | 05:03:56 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,033 | 05:03:46 |
COIN | Coinbase Global | 263.49 | 263.50 | 263.80 | 6.79 | 2.65 % | 38,663 | 05:04:29 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 05:02:20 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,351 | 05:04:25 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:04:21 |
GOOGL | Alphabet | 150.79 | 150.67 | 150.80 | -0.08 | -0.05 % | 6,771 | 05:04:25 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 286 | 05:04:25 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 05:04:22 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 05:04:25 |
INTC | Intel | 43.51 | 43.53 | 43.57 | -0.26 | -0.59 % | 15,986 | 05:04:28 |
IWM | iShares Russell 2000 | 209.34 | 0.00 | 0.00 | -0.30 | -0.14 % | 70,696 | 05:04:25 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:59:50 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 04:51:24 |
KO | Coca Cola | 60.99 | 0.00 | 0.00 | -0.04 | -0.07 % | 1,213 | 05:03:34 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 05:04:25 |
META | Meta Platforms | 492.93 | 492.91 | 493.50 | -0.93 | -0.19 % | 3,571 | 05:04:08 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 1,313 | 04:19:24 |
MSFT | Microsoft | 420.99 | 421.10 | 421.40 | -0.44 | -0.10 % | 3,605 | 05:03:34 |
MU | Micron Technology | 119.12 | 118.98 | 119.08 | -0.13 | -0.11 % | 39,393 | 05:04:06 |
NKE | Nike | 94.19 | 0.00 | 0.00 | 0.06 | 0.06 % | 2,344 | 05:03:07 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 05:01:11 |
PYPL | PayPal | 66.50 | 66.41 | 66.55 | -0.07 | -0.11 % | 4,220 | 05:04:25 |
QCOM | QUALCOMM | 168.85 | 168.69 | 168.81 | -0.28 | -0.17 % | 2,527 | 05:04:22 |
QQQ | Invesco QQQ Trust Series 1 | 444.50 | 444.41 | 444.44 | -0.33 | -0.07 % | 42,928 | 05:04:30 |
SOXL | Direxion Daily Semicondu... | 45.98 | 0.00 | 0.00 | -0.52 | -1.12 % | 456,911 | 05:04:31 |
SPY | SPDR S&P 500 | 522.73 | 0.00 | 0.00 | -0.44 | -0.08 % | 46,635 | 05:04:20 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:59 | |
TSLA | Tesla | 180.15 | 180.12 | 180.15 | 0.32 | 0.18 % | 97,702 | 05:03:30 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 05:04:25 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 790 | 05:03:20 |
WBA | Walgreens Boots Alliance | 21.17 | 21.17 | 21.20 | 0.15 | 0.71 % | 1,660 | 05:03:20 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 713 | 05:04:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.