ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.80172.80172.85-0.51-0.29 %32,27805:03:37
AMDAdvanced Micro Devices178.71178.72178.90-0.88-0.49 %14,09305:03:32
AMZNAmazon.com179.80179.60179.71-0.03-0.02 %20,25405:03:58
AXPAmerican Express227.750.000.000.000.00 %1105:01:43
BABoeing191.950.000.000.000.00 %79605:04:25
BABAAlibaba71.920.000.000.330.46 %27,46505:03:56
BACBank of America37.700.000.00-0.11-0.29 %1,03305:03:46
COINCoinbase Global263.49263.50263.806.792.65 %38,66305:04:29
CRMSalesforce301.380.000.000.000.00 %1005:02:20
DISWalt Disney120.980.000.000.000.00 %1,35105:04:25
DOWDow58.140.000.000.000.00 %105:04:21
GOOGLAlphabet150.79150.67150.80-0.08-0.05 %6,77105:04:25
GSGoldman Sachs415.660.000.000.410.10 %28605:04:25
HDHome Depot385.890.000.000.000.00 %19205:04:22
IBMInternational Business M...190.800.000.000.000.00 %29905:04:25
INTCIntel43.5143.5343.57-0.26-0.59 %15,98605:04:28
IWMiShares Russell 2000209.340.000.00-0.30-0.14 %70,69605:04:25
JNJJohnson and Johnson157.960.000.000.000.00 %23904:59:50
JPMJP Morgan Chase199.520.000.000.000.00 %49704:51:24
KOCoca Cola60.990.000.00-0.04-0.07 %1,21305:03:34
MCDMcDonalds282.020.000.000.000.00 %6305:04:25
METAMeta Platforms492.93492.91493.50-0.93-0.19 %3,57105:04:08
MRKMerck132.490.000.000.740.56 %1,31304:19:24
MSFTMicrosoft420.99421.10421.40-0.44-0.10 %3,60505:03:34
MUMicron Technology119.12118.98119.08-0.13-0.11 %39,39305:04:06
NKENike94.190.000.000.060.06 %2,34405:03:07
ORCLOracle125.270.000.000.000.00 %59405:01:11
PYPLPayPal66.5066.4166.55-0.07-0.11 %4,22005:04:25
QCOMQUALCOMM168.85168.69168.81-0.28-0.17 %2,52705:04:22
QQQInvesco QQQ Trust Series 1444.50444.41444.44-0.33-0.07 %42,92805:04:30
SOXLDirexion Daily Semicondu...45.980.000.00-0.52-1.12 %456,91105:04:31
SPYSPDR S&P 500522.730.000.00-0.44-0.08 %46,63505:04:20
TRVThe Travelers Companies228.830.000.000.000.00 %04:53:59
TSLATesla180.15180.12180.150.320.18 %97,70205:03:30
VVisa279.020.000.000.000.00 %28605:04:25
VZVerizon Communications41.550.000.000.010.02 %79005:03:20
WBAWalgreens Boots Alliance21.1721.1721.200.150.71 %1,66005:03:20
XOMExxon Mobil115.080.000.000.110.10 %71305:04:22