News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.94 | 168.91 | 168.93 | -0.08 | -0.05 % | 38,319 | 04:56:42 |
| AMD | Advanced Micro Devices | 151.10 | 151.04 | 151.22 | -0.64 | -0.42 % | 41,953 | 04:56:48 |
| AMZN | Amazon.com | 172.68 | 172.70 | 172.79 | -3.91 | -2.21 % | 60,076 | 04:56:54 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 388 | 04:56:48 |
| BA | Boeing | 163.10 | 0.00 | 0.00 | -1.23 | -0.75 % | 9,371 | 04:56:48 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.17 | -0.23 % | 27,469 | 04:52:09 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,106 | 04:52:13 |
| COIN | Coinbase Global | 223.80 | 223.84 | 224.02 | -0.57 | -0.25 % | 12,005 | 04:56:53 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:54:49 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,000 | 04:56:48 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:51:53 |
| GOOGL | Alphabet | 154.60 | 154.59 | 154.67 | -4.53 | -2.85 % | 36,532 | 04:57:01 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 690 | 04:56:58 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 394 | 04:51:14 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 14,245 | 04:56:48 |
| INTC | Intel | 34.75 | 34.74 | 34.77 | 0.25 | 0.72 % | 34,292 | 04:56:39 |
| IWM | iShares Russell 2000 | 198.86 | 0.00 | 0.00 | 1.18 | 0.60 % | 32,850 | 04:56:52 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 403 | 04:56:09 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,856 | 04:57:01 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,734 | 04:36:42 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 04:55:38 |
| META | Meta Platforms | 430.21 | 430.13 | 430.48 | -63.29 | -12.82 % | 411,214 | 04:56:54 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,063 | 04:53:47 |
| MSFT | Microsoft | 402.04 | 402.14 | 402.30 | -7.02 | -1.72 % | 28,563 | 04:56:38 |
| MU | Micron Technology | 111.38 | 111.00 | 111.31 | -0.40 | -0.36 % | 15,547 | 04:56:39 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,141 | 04:55:38 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 817 | 04:55:43 |
| PYPL | PayPal | 64.50 | 64.40 | 64.52 | -0.34 | -0.52 % | 8,626 | 04:56:58 |
| QCOM | QUALCOMM | 163.63 | 163.51 | 163.87 | 0.00 | 0.00 % | 7,275 | 04:57:02 |
| QQQ | Invesco QQQ Trust Series 1 | 422.78 | 422.69 | 422.73 | -3.73 | -0.87 % | 140,021 | 04:57:02 |
| SOXL | Direxion Daily Semicondu... | 35.70 | 0.00 | 0.00 | 0.21 | 0.59 % | 942,374 | 04:56:59 |
| SPY | SPDR S&P 500 | 503.15 | 0.00 | 0.00 | -2.26 | -0.45 % | 55,441 | 04:56:53 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.56 | 161.49 | 161.67 | -0.57 | -0.35 % | 113,758 | 04:57:01 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 903 | 04:56:48 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 325 | 04:53:44 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 563 | 04:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
