Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.33 | 172.32 | 172.37 | -0.98 | -0.57 % | 250,818 | 08:45:49 |
AMD | Advanced Micro Devices | 178.6094 | 178.66 | 178.90 | -0.9806 | -0.55 % | 165,867 | 08:45:48 |
AMZN | Amazon.com | 180.01 | 180.05 | 180.15 | 0.18 | 0.10 % | 206,447 | 08:45:22 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 631 | 08:44:14 |
BA | Boeing | 192.00 | 0.00 | 0.00 | 0.05 | 0.03 % | 23,089 | 08:42:10 |
BABA | Alibaba | 72.04 | 0.00 | 0.00 | 0.45 | 0.63 % | 248,333 | 08:45:26 |
BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.14 | -0.37 % | 47,270 | 08:44:14 |
COIN | Coinbase Global | 260.81 | 260.52 | 260.80 | 4.11 | 1.60 % | 180,336 | 08:45:38 |
CRM | Salesforce | 300.03 | 0.00 | 0.00 | -1.35 | -0.45 % | 5,832 | 08:44:37 |
DIS | Walt Disney | 121.02 | 0.00 | 0.00 | 0.04 | 0.03 % | 36,747 | 08:45:41 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 575 | 08:39:12 |
GOOGL | Alphabet | 150.96 | 150.93 | 150.99 | 0.09 | 0.06 % | 91,443 | 08:45:38 |
GS | Goldman Sachs | 416.15 | 0.00 | 0.00 | 0.90 | 0.22 % | 2,767 | 08:44:38 |
HD | Home Depot | 386.60 | 0.00 | 0.00 | 0.71 | 0.18 % | 12,043 | 08:40:16 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | 0.06 | 0.03 % | 3,318 | 08:44:37 |
INTC | Intel | 43.61 | 43.56 | 43.60 | -0.16 | -0.37 % | 185,083 | 08:45:38 |
IWM | iShares Russell 2000 | 209.67 | 0.00 | 0.00 | 0.03 | 0.01 % | 525,730 | 08:45:50 |
JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | 0.04 | 0.03 % | 4,238 | 08:45:50 |
JPM | JP Morgan Chase | 199.32 | 0.00 | 0.00 | -0.20 | -0.10 % | 7,168 | 08:44:47 |
KO | Coca Cola | 60.94 | 0.00 | 0.00 | -0.09 | -0.15 % | 22,965 | 08:45:00 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,466 | 08:41:51 |
META | Meta Platforms | 493.51 | 493.24 | 493.70 | -0.35 | -0.07 % | 39,518 | 08:45:38 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 18,777 | 08:44:59 |
MSFT | Microsoft | 421.43 | 421.17 | 421.30 | 0.00 | 0.00 % | 46,164 | 08:44:50 |
MU | Micron Technology | 119.00 | 119.00 | 119.19 | -0.25 | -0.21 % | 176,768 | 08:45:45 |
NKE | Nike | 94.21 | 0.00 | 0.00 | 0.08 | 0.08 % | 12,880 | 08:45:35 |
ORCL | Oracle | 125.36 | 0.00 | 0.00 | 0.09 | 0.07 % | 8,259 | 08:40:58 |
PYPL | PayPal | 66.50 | 66.50 | 66.57 | -0.07 | -0.11 % | 35,749 | 08:44:55 |
QCOM | QUALCOMM | 168.53 | 168.31 | 168.45 | -0.60 | -0.35 % | 14,356 | 08:45:46 |
QQQ | Invesco QQQ Trust Series 1 | 444.35 | 444.31 | 444.35 | -0.48 | -0.11 % | 459,295 | 08:45:51 |
SOXL | Direxion Daily Semicondu... | 45.93 | 0.00 | 0.00 | -0.57 | -1.23 % | 2,069,773 | 08:45:51 |
SPY | SPDR S&P 500 | 522.70 | 0.00 | 0.00 | -0.47 | -0.09 % | 639,234 | 08:45:51 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 08:33:20 |
TSLA | Tesla | 179.04 | 179.02 | 179.06 | -0.79 | -0.44 % | 826,275 | 08:45:43 |
V | Visa | 278.9999 | 0.00 | 0.00 | -0.0201 | -0.01 % | 1,897 | 08:43:09 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 14,158 | 08:45:32 |
WBA | Walgreens Boots Alliance | 20.33 | 20.30 | 20.33 | -0.69 | -3.28 % | 885,205 | 08:45:50 |
XOM | Exxon Mobil | 115.50 | 0.00 | 0.00 | 0.53 | 0.46 % | 26,012 | 08:44:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.