ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.33172.32172.37-0.98-0.57 %250,81808:45:49
AMDAdvanced Micro Devices178.6094178.66178.90-0.9806-0.55 %165,86708:45:48
AMZNAmazon.com180.01180.05180.150.180.10 %206,44708:45:22
AXPAmerican Express227.750.000.000.000.00 %63108:44:14
BABoeing192.000.000.000.050.03 %23,08908:42:10
BABAAlibaba72.040.000.000.450.63 %248,33308:45:26
BACBank of America37.670.000.00-0.14-0.37 %47,27008:44:14
COINCoinbase Global260.81260.52260.804.111.60 %180,33608:45:38
CRMSalesforce300.030.000.00-1.35-0.45 %5,83208:44:37
DISWalt Disney121.020.000.000.040.03 %36,74708:45:41
DOWDow58.140.000.000.000.00 %57508:39:12
GOOGLAlphabet150.96150.93150.990.090.06 %91,44308:45:38
GSGoldman Sachs416.150.000.000.900.22 %2,76708:44:38
HDHome Depot386.600.000.000.710.18 %12,04308:40:16
IBMInternational Business M...190.860.000.000.060.03 %3,31808:44:37
INTCIntel43.6143.5643.60-0.16-0.37 %185,08308:45:38
IWMiShares Russell 2000209.670.000.000.030.01 %525,73008:45:50
JNJJohnson and Johnson158.000.000.000.040.03 %4,23808:45:50
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %7,16808:44:47
KOCoca Cola60.940.000.00-0.09-0.15 %22,96508:45:00
MCDMcDonalds282.020.000.000.000.00 %1,46608:41:51
METAMeta Platforms493.51493.24493.70-0.35-0.07 %39,51808:45:38
MRKMerck132.500.000.000.750.57 %18,77708:44:59
MSFTMicrosoft421.43421.17421.300.000.00 %46,16408:44:50
MUMicron Technology119.00119.00119.19-0.25-0.21 %176,76808:45:45
NKENike94.210.000.000.080.08 %12,88008:45:35
ORCLOracle125.360.000.000.090.07 %8,25908:40:58
PYPLPayPal66.5066.5066.57-0.07-0.11 %35,74908:44:55
QCOMQUALCOMM168.53168.31168.45-0.60-0.35 %14,35608:45:46
QQQInvesco QQQ Trust Series 1444.35444.31444.35-0.48-0.11 %459,29508:45:51
SOXLDirexion Daily Semicondu...45.930.000.00-0.57-1.23 %2,069,77308:45:51
SPYSPDR S&P 500522.700.000.00-0.47-0.09 %639,23408:45:51
TRVThe Travelers Companies228.830.000.000.000.00 %15508:33:20
TSLATesla179.04179.02179.06-0.79-0.44 %826,27508:45:43
VVisa278.99990.000.00-0.0201-0.01 %1,89708:43:09
VZVerizon Communications41.600.000.000.060.14 %14,15808:45:32
WBAWalgreens Boots Alliance20.3320.3020.33-0.69-3.28 %885,20508:45:50
XOMExxon Mobil115.500.000.000.530.46 %26,01208:44:52