News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.08 | 169.01 | 169.08 | 0.06 | 0.04 % | 95,747 | 07:39:29 |
| AMD | Advanced Micro Devices | 151.22 | 151.16 | 151.30 | -0.52 | -0.34 % | 129,126 | 07:40:10 |
| AMZN | Amazon.com | 172.29 | 172.29 | 172.40 | -4.30 | -2.44 % | 222,055 | 07:40:06 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,351 | 07:40:02 |
| BA | Boeing | 163.85 | 0.00 | 0.00 | -0.48 | -0.29 % | 40,387 | 07:39:14 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 64,787 | 07:40:28 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,141 | 07:38:29 |
| COIN | Coinbase Global | 223.50 | 223.42 | 223.80 | -0.87 | -0.39 % | 44,907 | 07:39:26 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,866 | 07:39:54 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,115 | 07:36:34 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,974 | 07:31:45 |
| GOOGL | Alphabet | 154.40 | 154.40 | 154.50 | -4.73 | -2.97 % | 168,245 | 07:39:46 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,075 | 07:39:26 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,285 | 07:40:02 |
| IBM | International Business M... | 168.11 | 0.00 | 0.00 | -15.99 | -8.69 % | 73,437 | 07:40:19 |
| INTC | Intel | 34.68 | 34.65 | 34.68 | 0.18 | 0.52 % | 115,385 | 07:40:27 |
| IWM | iShares Russell 2000 | 198.22 | 0.00 | 0.00 | 0.54 | 0.27 % | 112,570 | 07:40:27 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,864 | 07:39:35 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,515 | 07:38:06 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 14,136 | 07:38:46 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,578 | 07:39:57 |
| META | Meta Platforms | 421.86 | 421.57 | 421.99 | -71.64 | -14.52 % | 1,296,123 | 07:40:24 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 17,415 | 07:37:48 |
| MSFT | Microsoft | 400.40 | 400.70 | 400.90 | -8.66 | -2.12 % | 108,455 | 07:40:11 |
| MU | Micron Technology | 111.48 | 111.50 | 111.60 | -0.30 | -0.27 % | 112,104 | 07:40:14 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,426 | 07:39:38 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.30 | 64.41 | -0.49 | -0.76 % | 27,855 | 07:39:45 |
| QCOM | QUALCOMM | 164.11 | 164.00 | 164.55 | 0.48 | 0.29 % | 12,755 | 07:39:37 |
| QQQ | Invesco QQQ Trust Series 1 | 422.21 | 422.21 | 422.24 | -4.30 | -1.01 % | 496,229 | 07:40:20 |
| SOXL | Direxion Daily Semicondu... | 35.82 | 0.00 | 0.00 | 0.33 | 0.93 % | 2,480,485 | 07:40:24 |
| SPY | SPDR S&P 500 | 502.29 | 0.00 | 0.00 | -3.12 | -0.62 % | 283,791 | 07:40:18 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.58 | 161.55 | 161.66 | -0.55 | -0.34 % | 484,425 | 07:40:28 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,214 | 07:39:26 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,038 | 07:39:18 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:24:11 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,764 | 07:36:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
