News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.40 | 168.40 | 168.44 | 1.50 | 0.90 % | 47,408,905 | 16:26:00 |
| AMD | Advanced Micro Devices | 150.51 | 150.40 | 150.49 | -1.76 | -1.16 % | 42,950,312 | 16:26:05 |
| AMZN | Amazon.com | 173.28 | 173.10 | 173.25 | -6.26 | -3.49 % | 32,440,806 | 16:26:05 |
| AXP | American Express | 238.20 | 0.00 | 0.00 | -0.76 | -0.32 % | 4,214,751 | 16:24:53 |
| BA | Boeing | 163.55 | 0.00 | 0.00 | -5.63 | -3.33 % | 20,689,424 | 16:25:57 |
| BABA | Alibaba | 74.33 | 0.00 | 0.00 | 1.82 | 2.51 % | 16,148,552 | 16:25:41 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 28,555,403 | 16:25:40 |
| COIN | Coinbase Global | 221.00 | 221.14 | 221.80 | -15.43 | -6.53 % | 6,680,591 | 16:25:54 |
| CRM | Salesforce | 272.2649 | 0.00 | 0.00 | -4.42 | -1.60 % | 3,921,424 | 16:25:11 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,031,919 | 16:22:26 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,119 | 16:23:41 |
| GOOGL | Alphabet | 155.00 | 154.89 | 155.00 | -3.26 | -2.06 % | 21,615,294 | 16:26:06 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,960 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,575 | 16:20:31 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | -8.79 | -4.82 % | 6,978,891 | 16:25:48 |
| INTC | Intel | 34.41 | 34.41 | 34.45 | 0.13 | 0.38 % | 48,899,940 | 16:26:02 |
| IWM | iShares Russell 2000 | 197.64 | 0.00 | 0.00 | -0.93 | -0.47 % | 26,303,570 | 16:26:05 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,292 | 16:18:01 |
| JPM | JP Morgan Chase | 192.31 | 0.00 | 0.00 | 0.17 | 0.09 % | 6,895,444 | 16:26:04 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | 0.87 | 1.43 % | 19,517,591 | 16:24:37 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,249 | 16:25:12 |
| META | Meta Platforms | 434.3109 | 434.31 | 434.69 | -61.79 | -12.45 % | 28,940,394 | 16:26:06 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.22 | 0.17 % | 7,084,814 | 16:24:51 |
| MSFT | Microsoft | 405.35 | 405.33 | 405.48 | -2.22 | -0.54 % | 14,344,095 | 16:26:04 |
| MU | Micron Technology | 111.15 | 111.05 | 111.10 | -1.31 | -1.16 % | 19,814,331 | 16:26:02 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,447,083 | 16:25:58 |
| ORCL | Oracle | 114.44 | 0.00 | 0.00 | -0.65 | -0.56 % | 5,235,701 | 16:25:47 |
| PYPL | PayPal | 64.51 | 64.51 | 64.60 | 0.08 | 0.12 % | 7,806,571 | 16:25:40 |
| QCOM | QUALCOMM | 163.42 | 163.42 | 164.03 | 2.07 | 1.28 % | 6,084,392 | 16:25:57 |
| QQQ | Invesco QQQ Trust Series 1 | 422.47 | 422.45 | 422.48 | -2.60 | -0.61 % | 47,700,590 | 16:25:58 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 0.84 | 2.46 % | 77,956,120 | 16:26:06 |
| SPY | SPDR S&P 500 | 502.46 | 0.00 | 0.00 | -3.19 | -0.63 % | 53,556,552 | 16:26:05 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 160.90 | 160.86 | 160.90 | 16.22 | 11.21 % | 179,888,767 | 16:26:00 |
| V | Visa | 273.00 | 0.00 | 0.00 | -1.11 | -0.40 % | 8,749,631 | 16:26:03 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 14,949,236 | 16:25:58 |
| WBA | Walgreens Boots Alliance | 17.86 | 17.85 | 17.86 | -0.19 | -1.05 % | 10,145,516 | 16:25:51 |
| XOM | Exxon Mobil | 120.81 | 0.00 | 0.00 | -0.22 | -0.18 % | 12,113,040 | 16:24:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
