News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8311 | 168.83 | 168.84 | 1.93 | 1.16 % | 36,234,534 | 15:54:48 |
| AMD | Advanced Micro Devices | 151.64 | 151.64 | 151.65 | -0.63 | -0.41 % | 39,655,342 | 15:54:48 |
| AMZN | Amazon.com | 176.755 | 176.74 | 176.75 | -2.79 | -1.55 % | 25,580,172 | 15:54:48 |
| AXP | American Express | 239.365 | 0.00 | 0.00 | 0.405 | 0.17 % | 3,237,818 | 15:54:48 |
| BA | Boeing | 165.09 | 0.00 | 0.00 | -4.09 | -2.42 % | 19,174,663 | 15:54:48 |
| BABA | Alibaba | 74.6353 | 0.00 | 0.00 | 2.13 | 2.93 % | 14,667,940 | 15:54:47 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 22,949,933 | 15:54:47 |
| COIN | Coinbase Global | 225.88 | 225.77 | 225.98 | -10.55 | -4.46 % | 5,546,215 | 15:54:48 |
| CRM | Salesforce | 276.01 | 0.00 | 0.00 | -0.67 | -0.24 % | 2,794,832 | 15:54:48 |
| DIS | Walt Disney | 114.12 | 0.00 | 0.00 | 0.41 | 0.36 % | 4,868,270 | 15:54:48 |
| DOW | Dow | 57.11 | 0.00 | 0.00 | 0.37 | 0.65 % | 3,559,996 | 15:54:46 |
| GOOGL | Alphabet | 159.25 | 159.26 | 159.25 | 0.99 | 0.63 % | 17,215,016 | 15:54:48 |
| GS | Goldman Sachs | 423.255 | 0.00 | 0.00 | -0.745 | -0.18 % | 1,272,498 | 15:54:45 |
| HD | Home Depot | 332.78 | 0.00 | 0.00 | -6.22 | -1.83 % | 2,948,221 | 15:54:48 |
| IBM | International Business M... | 183.80 | 0.00 | 0.00 | 1.61 | 0.88 % | 5,239,843 | 15:54:45 |
| INTC | Intel | 34.505 | 34.50 | 34.51 | 0.225 | 0.66 % | 34,000,875 | 15:54:48 |
| IWM | iShares Russell 2000 | 197.97 | 0.00 | 0.00 | -0.60 | -0.30 % | 23,175,069 | 15:54:44 |
| JNJ | Johnson and Johnson | 148.67 | 0.00 | 0.00 | -0.89 | -0.60 % | 6,843,829 | 15:54:48 |
| JPM | JP Morgan Chase | 193.13 | 0.00 | 0.00 | 0.99 | 0.52 % | 4,936,141 | 15:54:40 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 14,727,548 | 15:54:48 |
| MCD | McDonalds | 276.82 | 0.00 | 0.00 | -0.06 | -0.02 % | 3,349,419 | 15:54:48 |
| META | Meta Platforms | 494.055 | 493.98 | 494.13 | -2.05 | -0.41 % | 22,314,085 | 15:54:43 |
| MRK | Merck | 127.09 | 0.00 | 0.00 | 0.21 | 0.17 % | 5,208,084 | 15:54:48 |
| MSFT | Microsoft | 408.97 | 408.93 | 408.98 | 1.40 | 0.34 % | 10,329,451 | 15:54:48 |
| MU | Micron Technology | 111.46 | 111.45 | 111.47 | -1.00 | -0.89 % | 15,739,660 | 15:54:48 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 5,216,084 | 15:54:48 |
| ORCL | Oracle | 115.24 | 0.00 | 0.00 | 0.15 | 0.13 % | 3,844,903 | 15:54:48 |
| PYPL | PayPal | 64.91 | 64.90 | 64.91 | 0.48 | 0.74 % | 6,193,089 | 15:54:47 |
| QCOM | QUALCOMM | 163.53 | 163.53 | 163.54 | 2.18 | 1.35 % | 3,922,879 | 15:54:47 |
| QQQ | Invesco QQQ Trust Series 1 | 426.74 | 426.73 | 426.74 | 1.67 | 0.39 % | 41,933,910 | 15:54:48 |
| SOXL | Direxion Daily Semicondu... | 35.52 | 0.00 | 0.00 | 1.41 | 4.13 % | 75,134,547 | 15:54:48 |
| SPY | SPDR S&P 500 | 505.91 | 0.00 | 0.00 | 0.26 | 0.05 % | 46,051,271 | 15:54:48 |
| TRV | The Travelers Companies | 213.9125 | 0.00 | 0.00 | -0.4075 | -0.19 % | 786,357 | 15:54:48 |
| TSLA | Tesla | 162.26 | 162.24 | 162.26 | 17.58 | 12.15 % | 169,977,522 | 15:54:39 |
| V | Visa | 275.87 | 0.00 | 0.00 | 1.76 | 0.64 % | 5,616,881 | 15:54:46 |
| VZ | Verizon Communications | 39.55 | 0.00 | 0.00 | -0.15 | -0.38 % | 10,811,388 | 15:54:46 |
| WBA | Walgreens Boots Alliance | 17.8525 | 17.85 | 17.86 | -0.1975 | -1.09 % | 8,174,564 | 15:54:48 |
| XOM | Exxon Mobil | 121.215 | 0.00 | 0.00 | 0.185 | 0.15 % | 9,602,346 | 15:54:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
