News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.459 | 164.45 | 164.46 | -2.58 | -1.55 % | 30,684,227 | 12:44:44 |
| AMD | Advanced Micro Devices | 148.50 | 148.50 | 148.52 | -6.58 | -4.24 % | 38,354,631 | 12:44:45 |
| AMZN | Amazon.com | 174.63 | 174.63 | 174.64 | -4.59 | -2.56 % | 27,167,984 | 12:44:45 |
| AXP | American Express | 228.325 | 0.00 | 0.00 | 10.83 | 4.98 % | 3,719,928 | 12:44:40 |
| BA | Boeing | 170.47 | 0.00 | 0.00 | 0.24 | 0.14 % | 2,526,189 | 12:44:45 |
| BABA | Alibaba | 68.5499 | 0.00 | 0.00 | -0.3301 | -0.48 % | 7,138,607 | 12:44:44 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | 1.18 | 3.28 % | 27,729,852 | 12:44:45 |
| COIN | Coinbase Global | 214.70 | 214.58 | 214.75 | -3.38 | -1.55 % | 6,193,238 | 12:44:45 |
| CRM | Salesforce | 270.4501 | 0.00 | 0.00 | -1.47 | -0.54 % | 2,287,193 | 12:44:43 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -0.62 | -0.55 % | 4,401,398 | 12:44:44 |
| DOW | Dow | 56.61 | 0.00 | 0.00 | 0.12 | 0.21 % | 1,163,884 | 12:44:38 |
| GOOGL | Alphabet | 153.10 | 153.09 | 153.10 | -2.91 | -1.87 % | 13,785,166 | 12:44:45 |
| GS | Goldman Sachs | 404.3301 | 0.00 | 0.00 | 1.22 | 0.30 % | 1,120,564 | 12:44:34 |
| HD | Home Depot | 333.685 | 0.00 | 0.00 | 0.795 | 0.24 % | 1,124,511 | 12:44:45 |
| IBM | International Business M... | 180.93 | 0.00 | 0.00 | -0.54 | -0.30 % | 1,017,225 | 12:44:42 |
| INTC | Intel | 34.495 | 34.49 | 34.50 | -0.545 | -1.56 % | 23,306,483 | 12:44:44 |
| IWM | iShares Russell 2000 | 192.475 | 0.00 | 0.00 | -0.365 | -0.19 % | 21,601,284 | 12:44:45 |
| JNJ | Johnson and Johnson | 146.885 | 0.00 | 0.00 | 1.15 | 0.79 % | 2,931,857 | 12:44:43 |
| JPM | JP Morgan Chase | 183.65 | 0.00 | 0.00 | 2.40 | 1.32 % | 4,004,868 | 12:44:45 |
| KO | Coca Cola | 59.5641 | 0.00 | 0.00 | 0.6541 | 1.11 % | 6,510,105 | 12:44:44 |
| MCD | McDonalds | 271.19 | 0.00 | 0.00 | 0.21 | 0.08 % | 1,210,648 | 12:44:43 |
| META | Meta Platforms | 481.16 | 481.16 | 481.32 | -20.64 | -4.11 % | 14,259,561 | 12:44:45 |
| MRK | Merck | 125.47 | 0.00 | 0.00 | 0.24 | 0.19 % | 2,654,410 | 12:44:30 |
| MSFT | Microsoft | 398.50 | 398.48 | 398.52 | -5.77 | -1.43 % | 14,893,560 | 12:44:44 |
| MU | Micron Technology | 106.81 | 106.81 | 106.83 | -5.12 | -4.57 % | 16,815,688 | 12:44:45 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | -0.84 | -0.88 % | 4,988,669 | 12:44:44 |
| ORCL | Oracle | 115.54 | 0.00 | 0.00 | -0.46 | -0.40 % | 3,185,205 | 12:44:45 |
| PYPL | PayPal | 61.935 | 61.94 | 61.95 | -0.165 | -0.27 % | 5,833,563 | 12:44:42 |
| QCOM | QUALCOMM | 158.19 | 158.13 | 158.19 | -3.25 | -2.01 % | 3,164,995 | 12:44:43 |
| QQQ | Invesco QQQ Trust Series 1 | 416.1099 | 416.10 | 416.11 | -7.30 | -1.72 % | 37,664,175 | 12:44:45 |
| SOXL | Direxion Daily Semicondu... | 32.1074 | 0.00 | 0.00 | -2.80 | -8.03 % | 58,698,529 | 12:44:45 |
| SPY | SPDR S&P 500 | 495.955 | 0.00 | 0.00 | -3.57 | -0.71 % | 41,867,784 | 12:44:45 |
| TRV | The Travelers Companies | 213.985 | 0.00 | 0.00 | 3.57 | 1.69 % | 551,341 | 12:44:41 |
| TSLA | Tesla | 148.4929 | 148.50 | 148.53 | -1.44 | -0.96 % | 52,474,830 | 12:44:45 |
| V | Visa | 268.77 | 0.00 | 0.00 | -2.60 | -0.96 % | 2,396,222 | 12:44:41 |
| VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.155 | 0.39 % | 8,580,733 | 12:44:44 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.89 | 17.90 | 0.31 | 1.76 % | 3,849,725 | 12:44:25 |
| XOM | Exxon Mobil | 119.88 | 0.00 | 0.00 | 1.36 | 1.15 % | 10,106,100 | 12:44:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
