News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.825 | 168.82 | 168.82 | 1.93 | 1.15 % | 29,185,898 | 14:27:26 |
| AMD | Advanced Micro Devices | 151.345 | 151.33 | 151.35 | -0.925 | -0.61 % | 34,194,303 | 14:27:34 |
| AMZN | Amazon.com | 176.91 | 176.92 | 176.92 | -2.63 | -1.46 % | 21,145,924 | 14:27:34 |
| AXP | American Express | 239.64 | 0.00 | 0.00 | 0.68 | 0.28 % | 2,286,795 | 14:27:33 |
| BA | Boeing | 164.50 | 0.00 | 0.00 | -4.68 | -2.77 % | 15,991,204 | 14:27:26 |
| BABA | Alibaba | 74.375 | 0.00 | 0.00 | 1.87 | 2.57 % | 11,017,267 | 14:27:34 |
| BAC | Bank of America | 38.415 | 0.00 | 0.00 | 0.045 | 0.12 % | 17,046,854 | 14:27:26 |
| COIN | Coinbase Global | 229.085 | 228.93 | 229.25 | -7.35 | -3.11 % | 4,526,502 | 14:27:33 |
| CRM | Salesforce | 277.02 | 0.00 | 0.00 | 0.34 | 0.12 % | 2,027,628 | 14:27:32 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 3,799,295 | 14:27:31 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,163,597 | 14:27:34 |
| GOOGL | Alphabet | 158.74 | 158.73 | 158.74 | 0.48 | 0.30 % | 13,501,185 | 14:27:34 |
| GS | Goldman Sachs | 422.66 | 0.00 | 0.00 | -1.34 | -0.32 % | 1,054,873 | 14:27:34 |
| HD | Home Depot | 332.75 | 0.00 | 0.00 | -6.25 | -1.84 % | 2,152,566 | 14:27:33 |
| IBM | International Business M... | 183.415 | 0.00 | 0.00 | 1.23 | 0.67 % | 3,536,631 | 14:27:34 |
| INTC | Intel | 34.75 | 34.74 | 34.75 | 0.47 | 1.37 % | 23,953,345 | 14:27:33 |
| IWM | iShares Russell 2000 | 197.42 | 0.00 | 0.00 | -1.15 | -0.58 % | 18,609,650 | 14:27:34 |
| JNJ | Johnson and Johnson | 148.4171 | 0.00 | 0.00 | -1.14 | -0.76 % | 4,480,372 | 14:27:25 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | 0.36 | 0.19 % | 3,717,484 | 14:27:34 |
| KO | Coca Cola | 61.46 | 0.00 | 0.00 | 0.82 | 1.35 % | 9,528,582 | 14:27:32 |
| MCD | McDonalds | 276.05 | 0.00 | 0.00 | -0.83 | -0.30 % | 2,613,014 | 14:27:32 |
| META | Meta Platforms | 490.62 | 490.54 | 490.74 | -5.48 | -1.10 % | 17,241,515 | 14:27:32 |
| MRK | Merck | 127.24 | 0.00 | 0.00 | 0.36 | 0.28 % | 3,080,022 | 14:27:34 |
| MSFT | Microsoft | 408.82 | 408.79 | 408.83 | 1.25 | 0.31 % | 8,593,809 | 14:27:30 |
| MU | Micron Technology | 111.14 | 111.14 | 111.17 | -1.32 | -1.17 % | 13,402,589 | 14:27:34 |
| NKE | Nike | 94.685 | 0.00 | 0.00 | 0.665 | 0.71 % | 3,768,899 | 14:27:34 |
| ORCL | Oracle | 115.005 | 0.00 | 0.00 | -0.085 | -0.07 % | 2,908,021 | 14:27:33 |
| PYPL | PayPal | 64.67 | 64.67 | 64.68 | 0.24 | 0.37 % | 4,832,415 | 14:27:32 |
| QCOM | QUALCOMM | 162.72 | 162.73 | 162.77 | 1.37 | 0.85 % | 3,143,194 | 14:27:31 |
| QQQ | Invesco QQQ Trust Series 1 | 426.32 | 426.31 | 426.32 | 1.25 | 0.29 % | 35,028,439 | 14:27:30 |
| SOXL | Direxion Daily Semicondu... | 35.27 | 0.00 | 0.00 | 1.16 | 3.40 % | 65,127,548 | 14:27:34 |
| SPY | SPDR S&P 500 | 505.46 | 0.00 | 0.00 | -0.19 | -0.04 % | 36,770,097 | 14:27:34 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | -0.24 | -0.11 % | 547,298 | 14:27:14 |
| TSLA | Tesla | 161.509 | 161.46 | 161.50 | 16.83 | 11.63 % | 149,475,247 | 14:27:32 |
| V | Visa | 276.12 | 0.00 | 0.00 | 2.01 | 0.73 % | 4,731,323 | 14:27:34 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.305 | -0.77 % | 8,114,914 | 14:27:33 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.70 | 17.71 | -0.34 | -1.88 % | 6,612,446 | 14:27:31 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.37 | -0.31 % | 7,574,925 | 14:27:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
