News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.755 | 168.75 | 168.76 | -0.265 | -0.16 % | 10,974,754 | 10:39:10 |
| AMD | Advanced Micro Devices | 152.44 | 152.43 | 152.43 | 0.70 | 0.46 % | 12,274,411 | 10:39:07 |
| AMZN | Amazon.com | 171.40 | 171.39 | 171.40 | -5.19 | -2.94 % | 19,463,560 | 10:39:08 |
| AXP | American Express | 236.51 | 0.00 | 0.00 | -2.61 | -1.09 % | 697,279 | 10:39:09 |
| BA | Boeing | 160.33 | 0.00 | 0.00 | -4.00 | -2.43 % | 3,427,222 | 10:39:07 |
| BABA | Alibaba | 74.61 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,080,794 | 10:39:08 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 8,402,704 | 10:39:08 |
| COIN | Coinbase Global | 220.83 | 220.79 | 220.92 | -3.54 | -1.58 % | 2,536,040 | 10:39:15 |
| CRM | Salesforce | 270.52 | 0.00 | 0.00 | -5.67 | -2.05 % | 1,229,922 | 10:39:14 |
| DIS | Walt Disney | 111.5689 | 0.00 | 0.00 | -2.35 | -2.06 % | 1,924,669 | 10:39:09 |
| DOW | Dow | 56.30 | 0.00 | 0.00 | -0.68 | -1.19 % | 2,160,819 | 10:39:15 |
| GOOGL | Alphabet | 154.705 | 154.70 | 154.72 | -4.43 | -2.78 % | 14,780,252 | 10:39:15 |
| GS | Goldman Sachs | 416.19 | 0.00 | 0.00 | -6.85 | -1.62 % | 459,855 | 10:39:14 |
| HD | Home Depot | 330.06 | 0.00 | 0.00 | -2.95 | -0.89 % | 804,225 | 10:39:15 |
| IBM | International Business M... | 166.93 | 0.00 | 0.00 | -17.17 | -9.33 % | 6,702,026 | 10:39:14 |
| INTC | Intel | 34.845 | 34.84 | 34.85 | 0.345 | 1.00 % | 8,870,218 | 10:39:09 |
| IWM | iShares Russell 2000 | 195.01 | 0.00 | 0.00 | -2.67 | -1.35 % | 10,106,916 | 10:39:15 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -2.13 | -1.43 % | 1,652,907 | 10:39:12 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | -0.18 | -0.09 % | 1,687,814 | 10:39:09 |
| KO | Coca Cola | 61.76 | 0.00 | 0.00 | 0.21 | 0.34 % | 6,072,601 | 10:39:10 |
| MCD | McDonalds | 276.00 | 0.00 | 0.00 | -0.75 | -0.27 % | 932,865 | 10:39:15 |
| META | Meta Platforms | 435.8303 | 435.80 | 435.91 | -57.67 | -11.69 % | 36,629,441 | 10:39:09 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 2.29 | 1.80 % | 4,334,756 | 10:39:09 |
| MSFT | Microsoft | 393.705 | 393.66 | 393.76 | -15.36 | -3.75 % | 12,737,016 | 10:39:14 |
| MU | Micron Technology | 111.405 | 111.39 | 111.42 | -0.375 | -0.34 % | 5,166,042 | 10:39:15 |
| NKE | Nike | 93.11 | 0.00 | 0.00 | -1.53 | -1.62 % | 1,045,119 | 10:39:09 |
| ORCL | Oracle | 114.23 | 0.00 | 0.00 | -1.11 | -0.96 % | 1,118,658 | 10:39:15 |
| PYPL | PayPal | 63.18 | 63.18 | 63.19 | -1.66 | -2.56 % | 2,854,778 | 10:39:11 |
| QCOM | QUALCOMM | 163.30 | 163.30 | 163.33 | -0.33 | -0.20 % | 1,024,091 | 10:39:15 |
| QQQ | Invesco QQQ Trust Series 1 | 420.465 | 420.48 | 420.48 | -6.05 | -1.42 % | 17,171,573 | 10:39:09 |
| SOXL | Direxion Daily Semicondu... | 36.855 | 0.00 | 0.00 | 1.37 | 3.85 % | 34,212,335 | 10:39:15 |
| SPY | SPDR S&P 500 | 499.24 | 0.00 | 0.00 | -6.17 | -1.22 % | 18,986,183 | 10:39:08 |
| TRV | The Travelers Companies | 211.38 | 0.00 | 0.00 | -2.05 | -0.96 % | 146,312 | 10:39:09 |
| TSLA | Tesla | 165.33 | 165.34 | 165.34 | 3.20 | 1.97 % | 40,554,375 | 10:39:14 |
| V | Visa | 271.265 | 0.00 | 0.00 | -3.76 | -1.37 % | 1,199,333 | 10:39:14 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.435 | -1.10 % | 4,217,128 | 10:39:15 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 1,406,334 | 10:39:15 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.59 | -0.49 % | 3,945,176 | 10:39:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
