News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.74 | 166.70 | 166.75 | -1.26 | -0.75 % | 43,090,123 | 19:38:51 |
| AMD | Advanced Micro Devices | 154.31 | 154.31 | 154.40 | 0.29 | 0.19 % | 52,653,567 | 19:39:03 |
| AMZN | Amazon.com | 178.66 | 178.65 | 178.71 | -2.62 | -1.45 % | 30,693,111 | 19:39:00 |
| AXP | American Express | 216.50 | 0.00 | 0.00 | -1.17 | -0.54 % | 3,899,013 | 19:36:30 |
| BA | Boeing | 170.18 | 0.00 | 0.00 | -0.03 | -0.02 % | 5,122,286 | 19:38:12 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.16 | 0.23 % | 9,471,908 | 19:38:09 |
| BAC | Bank of America | 35.75 | 0.00 | 0.00 | 0.52 | 1.48 % | 44,503,030 | 19:38:10 |
| COIN | Coinbase Global | 218.44 | 218.44 | 218.50 | 4.66 | 2.18 % | 9,400,911 | 19:38:42 |
| CRM | Salesforce | 271.30 | 0.00 | 0.00 | -5.02 | -1.82 % | 5,916,919 | 19:35:31 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,231,624 | 19:31:43 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,139 | 18:45:55 |
| GOOGL | Alphabet | 155.61 | 155.60 | 155.80 | 0.14 | 0.09 % | 19,880,022 | 19:36:04 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,776,437 | 18:48:42 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,456 | 19:24:41 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,615 | 19:20:07 |
| INTC | Intel | 34.95 | 34.95 | 34.97 | -0.73 | -2.05 % | 42,319,817 | 19:38:22 |
| IWM | iShares Russell 2000 | 192.59 | 0.00 | 0.00 | -0.41 | -0.21 % | 39,120,598 | 19:39:10 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,485 | 19:31:04 |
| JPM | JP Morgan Chase | 181.06 | 0.00 | 0.00 | 0.98 | 0.54 % | 9,556,560 | 19:33:15 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,774 | 19:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,083 | 19:27:12 |
| META | Meta Platforms | 500.97 | 500.97 | 501.25 | 6.80 | 1.38 % | 14,793,130 | 19:34:53 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,498 | 19:24:17 |
| MSFT | Microsoft | 404.25 | 404.01 | 404.18 | -7.59 | -1.84 % | 21,015,388 | 19:38:28 |
| MU | Micron Technology | 111.0899 | 111.03 | 111.09 | -5.24 | -4.50 % | 32,112,339 | 19:38:25 |
| NKE | Nike | 95.73 | 0.00 | 0.00 | 0.89 | 0.94 % | 10,062,436 | 19:38:00 |
| ORCL | Oracle | 115.83 | 0.00 | 0.00 | -2.84 | -2.39 % | 6,659,271 | 19:38:51 |
| PYPL | PayPal | 62.10 | 62.10 | 62.11 | -1.16 | -1.83 % | 9,232,126 | 19:22:40 |
| QCOM | QUALCOMM | 161.02 | 160.72 | 161.04 | -3.30 | -2.01 % | 9,207,676 | 19:39:04 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.65 | 422.69 | -3.17 | -0.74 % | 46,495,871 | 19:39:10 |
| SOXL | Direxion Daily Semicondu... | 34.58 | 0.00 | 0.00 | -2.48 | -6.69 % | 91,421,706 | 19:39:02 |
| SPY | SPDR S&P 500 | 499.17 | 0.00 | 0.00 | -1.38 | -0.28 % | 74,540,691 | 19:39:10 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,299 | 19:20:36 |
| TSLA | Tesla | 148.52 | 148.46 | 148.52 | -6.93 | -4.46 % | 95,922,462 | 19:39:12 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.69 | -0.62 % | 8,233,331 | 19:38:18 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | 0.28 | 0.70 % | 20,173,385 | 19:33:11 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.58 | 17.61 | -0.05 | -0.28 % | 6,751,060 | 19:30:43 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,714 | 19:16:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
