News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.33 | 168.33 | 168.34 | 1.43 | 0.86 % | 15,821,353 | 11:40:32 |
| AMD | Advanced Micro Devices | 152.28 | 152.26 | 152.28 | 0.01 | 0.01 % | 21,482,972 | 11:40:32 |
| AMZN | Amazon.com | 177.17 | 177.16 | 177.17 | -2.37 | -1.32 % | 12,763,702 | 11:40:37 |
| AXP | American Express | 239.145 | 0.00 | 0.00 | 0.185 | 0.08 % | 1,318,620 | 11:40:37 |
| BA | Boeing | 167.395 | 0.00 | 0.00 | -1.79 | -1.06 % | 9,233,276 | 11:40:32 |
| BABA | Alibaba | 73.95 | 0.00 | 0.00 | 1.44 | 1.99 % | 7,436,646 | 11:40:30 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | -0.105 | -0.27 % | 10,351,650 | 11:40:31 |
| COIN | Coinbase Global | 230.98 | 230.82 | 231.18 | -5.45 | -2.31 % | 3,279,004 | 11:40:35 |
| CRM | Salesforce | 275.7254 | 0.00 | 0.00 | -0.9546 | -0.35 % | 1,206,668 | 11:40:37 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | -0.09 | -0.08 % | 2,471,597 | 11:40:28 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | 0.135 | 0.24 % | 1,124,628 | 11:40:28 |
| GOOGL | Alphabet | 158.12 | 158.12 | 158.13 | -0.14 | -0.09 % | 8,173,816 | 11:40:37 |
| GS | Goldman Sachs | 421.03 | 0.00 | 0.00 | -2.97 | -0.70 % | 597,732 | 11:40:38 |
| HD | Home Depot | 333.03 | 0.00 | 0.00 | -5.97 | -1.76 % | 1,081,125 | 11:40:33 |
| IBM | International Business M... | 183.46 | 0.00 | 0.00 | 1.27 | 0.70 % | 1,955,915 | 11:40:33 |
| INTC | Intel | 34.74 | 34.74 | 34.75 | 0.46 | 1.34 % | 15,826,315 | 11:40:31 |
| IWM | iShares Russell 2000 | 197.215 | 0.00 | 0.00 | -1.36 | -0.68 % | 11,045,464 | 11:40:38 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | -2.16 | -1.44 % | 2,807,665 | 11:40:36 |
| JPM | JP Morgan Chase | 191.37 | 0.00 | 0.00 | -0.77 | -0.40 % | 2,056,965 | 11:40:32 |
| KO | Coca Cola | 60.971 | 0.00 | 0.00 | 0.331 | 0.55 % | 4,271,454 | 11:40:37 |
| MCD | McDonalds | 274.58 | 0.00 | 0.00 | -2.30 | -0.83 % | 1,252,920 | 11:40:27 |
| META | Meta Platforms | 491.7913 | 491.62 | 491.81 | -4.31 | -0.87 % | 9,844,996 | 11:40:29 |
| MRK | Merck | 126.79 | 0.00 | 0.00 | -0.09 | -0.07 % | 1,553,815 | 11:40:35 |
| MSFT | Microsoft | 408.47 | 408.43 | 408.47 | 0.90 | 0.22 % | 5,631,992 | 11:40:31 |
| MU | Micron Technology | 110.6228 | 110.62 | 110.65 | -1.84 | -1.63 % | 9,369,231 | 11:40:37 |
| NKE | Nike | 94.915 | 0.00 | 0.00 | 0.895 | 0.95 % | 2,174,507 | 11:40:32 |
| ORCL | Oracle | 114.67 | 0.00 | 0.00 | -0.42 | -0.36 % | 1,720,080 | 11:40:33 |
| PYPL | PayPal | 64.74 | 64.74 | 64.75 | 0.31 | 0.48 % | 3,073,174 | 11:40:38 |
| QCOM | QUALCOMM | 163.62 | 163.60 | 163.64 | 2.27 | 1.41 % | 2,003,086 | 11:40:30 |
| QQQ | Invesco QQQ Trust Series 1 | 426.88 | 426.87 | 426.89 | 1.81 | 0.43 % | 21,385,357 | 11:40:32 |
| SOXL | Direxion Daily Semicondu... | 35.7501 | 0.00 | 0.00 | 1.64 | 4.81 % | 42,430,349 | 11:40:38 |
| SPY | SPDR S&P 500 | 504.99 | 0.00 | 0.00 | -0.66 | -0.13 % | 20,013,365 | 11:40:32 |
| TRV | The Travelers Companies | 213.62 | 0.00 | 0.00 | -0.70 | -0.33 % | 301,724 | 11:40:37 |
| TSLA | Tesla | 162.78 | 162.75 | 162.80 | 18.10 | 12.51 % | 104,229,884 | 11:40:31 |
| V | Visa | 275.75 | 0.00 | 0.00 | 1.64 | 0.60 % | 3,343,911 | 11:40:38 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.495 | -1.25 % | 5,426,764 | 11:40:34 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.385 | -2.13 % | 4,260,609 | 11:40:36 |
| XOM | Exxon Mobil | 120.505 | 0.00 | 0.00 | -0.525 | -0.43 % | 4,397,982 | 11:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
