News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.815 | 168.81 | 168.82 | -0.205 | -0.12 % | 13,066,781 | 10:29:26 |
| AMD | Advanced Micro Devices | 152.75 | 152.75 | 152.76 | 1.01 | 0.67 % | 13,662,925 | 10:29:29 |
| AMZN | Amazon.com | 171.55 | 171.54 | 171.56 | -5.04 | -2.85 % | 18,561,328 | 10:29:29 |
| AXP | American Express | 235.975 | 0.00 | 0.00 | -3.15 | -1.32 % | 635,088 | 10:29:29 |
| BA | Boeing | 161.36 | 0.00 | 0.00 | -2.97 | -1.81 % | 3,547,595 | 10:29:28 |
| BABA | Alibaba | 74.852 | 0.00 | 0.00 | 0.222 | 0.30 % | 3,708,106 | 10:29:29 |
| BAC | Bank of America | 37.595 | 0.00 | 0.00 | -0.725 | -1.89 % | 9,099,337 | 10:29:29 |
| COIN | Coinbase Global | 223.045 | 222.94 | 223.19 | -1.33 | -0.59 % | 2,239,544 | 10:29:28 |
| CRM | Salesforce | 271.07 | 0.00 | 0.00 | -5.12 | -1.85 % | 1,131,825 | 10:29:29 |
| DIS | Walt Disney | 111.71 | 0.00 | 0.00 | -2.21 | -1.94 % | 2,158,088 | 10:29:29 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 1,951,432 | 10:29:22 |
| GOOGL | Alphabet | 154.44 | 154.43 | 154.44 | -4.69 | -2.95 % | 13,621,088 | 10:29:29 |
| GS | Goldman Sachs | 416.09 | 0.00 | 0.00 | -6.95 | -1.64 % | 408,147 | 10:29:28 |
| HD | Home Depot | 329.3104 | 0.00 | 0.00 | -3.70 | -1.11 % | 699,320 | 10:29:29 |
| IBM | International Business M... | 167.17 | 0.00 | 0.00 | -16.93 | -9.20 % | 6,329,307 | 10:29:27 |
| INTC | Intel | 34.85 | 34.84 | 34.85 | 0.35 | 1.01 % | 9,239,156 | 10:29:29 |
| IWM | iShares Russell 2000 | 195.32 | 0.00 | 0.00 | -2.36 | -1.19 % | 9,217,317 | 10:29:29 |
| JNJ | Johnson and Johnson | 146.6679 | 0.00 | 0.00 | -1.86 | -1.25 % | 1,509,104 | 10:29:29 |
| JPM | JP Morgan Chase | 192.40 | 0.00 | 0.00 | -0.68 | -0.35 % | 1,885,645 | 10:29:27 |
| KO | Coca Cola | 61.705 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,806,465 | 10:29:29 |
| MCD | McDonalds | 275.48 | 0.00 | 0.00 | -1.27 | -0.46 % | 834,990 | 10:29:21 |
| META | Meta Platforms | 443.82 | 443.74 | 443.96 | -49.68 | -10.07 % | 32,480,453 | 10:29:25 |
| MRK | Merck | 129.76 | 0.00 | 0.00 | 2.76 | 2.17 % | 4,006,540 | 10:29:29 |
| MSFT | Microsoft | 394.12 | 394.11 | 394.16 | -14.94 | -3.65 % | 11,802,770 | 10:29:29 |
| MU | Micron Technology | 111.655 | 111.62 | 111.66 | -0.125 | -0.11 % | 4,893,440 | 10:29:29 |
| NKE | Nike | 92.89 | 0.00 | 0.00 | -1.75 | -1.85 % | 1,101,100 | 10:29:27 |
| ORCL | Oracle | 114.06 | 0.00 | 0.00 | -1.28 | -1.11 % | 1,042,872 | 10:29:29 |
| PYPL | PayPal | 63.1901 | 63.20 | 63.20 | -1.65 | -2.54 % | 2,677,339 | 10:29:29 |
| QCOM | QUALCOMM | 163.94 | 163.89 | 163.93 | 0.31 | 0.19 % | 929,392 | 10:29:29 |
| QQQ | Invesco QQQ Trust Series 1 | 421.30 | 421.29 | 421.30 | -5.21 | -1.22 % | 15,643,524 | 10:29:29 |
| SOXL | Direxion Daily Semicondu... | 37.04 | 0.00 | 0.00 | 1.55 | 4.37 % | 31,744,263 | 10:29:29 |
| SPY | SPDR S&P 500 | 499.5721 | 0.00 | 0.00 | -5.84 | -1.16 % | 16,951,865 | 10:29:34 |
| TRV | The Travelers Companies | 211.37 | 0.00 | 0.00 | -2.06 | -0.97 % | 132,812 | 10:29:23 |
| TSLA | Tesla | 165.62 | 165.58 | 165.61 | 3.49 | 2.15 % | 36,442,531 | 10:29:29 |
| V | Visa | 270.96 | 0.00 | 0.00 | -4.06 | -1.48 % | 1,071,443 | 10:29:24 |
| VZ | Verizon Communications | 39.055 | 0.00 | 0.00 | -0.435 | -1.10 % | 3,554,707 | 10:29:29 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | -0.175 | -0.98 % | 1,301,617 | 10:29:09 |
| XOM | Exxon Mobil | 120.04 | 0.00 | 0.00 | -1.01 | -0.83 % | 3,538,937 | 10:29:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
