News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.88 | 168.88 | 168.89 | 1.98 | 1.19 % | 20,154,312 | 12:12:47 |
| AMD | Advanced Micro Devices | 150.985 | 150.97 | 150.99 | -1.29 | -0.84 % | 24,832,708 | 12:12:47 |
| AMZN | Amazon.com | 176.34 | 176.34 | 176.35 | -3.20 | -1.78 % | 14,702,541 | 12:12:39 |
| AXP | American Express | 239.01 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,492,000 | 12:12:47 |
| BA | Boeing | 166.775 | 0.00 | 0.00 | -2.41 | -1.42 % | 10,505,903 | 12:12:47 |
| BABA | Alibaba | 73.695 | 0.00 | 0.00 | 1.19 | 1.63 % | 8,179,261 | 12:12:38 |
| BAC | Bank of America | 38.205 | 0.00 | 0.00 | -0.165 | -0.43 % | 12,101,187 | 12:12:47 |
| COIN | Coinbase Global | 227.12 | 227.00 | 227.31 | -9.31 | -3.94 % | 3,725,486 | 12:12:47 |
| CRM | Salesforce | 274.85 | 0.00 | 0.00 | -1.83 | -0.66 % | 1,362,408 | 12:12:46 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 2,966,100 | 12:12:41 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.10 | 0.18 % | 1,376,813 | 12:12:46 |
| GOOGL | Alphabet | 157.62 | 157.61 | 157.62 | -0.64 | -0.40 % | 9,206,082 | 12:12:47 |
| GS | Goldman Sachs | 420.865 | 0.00 | 0.00 | -3.14 | -0.74 % | 733,798 | 12:12:47 |
| HD | Home Depot | 332.825 | 0.00 | 0.00 | -6.18 | -1.82 % | 1,261,917 | 12:12:47 |
| IBM | International Business M... | 181.83 | 0.00 | 0.00 | -0.36 | -0.20 % | 2,245,005 | 12:12:45 |
| INTC | Intel | 34.5645 | 34.56 | 34.57 | 0.2845 | 0.83 % | 17,711,304 | 12:12:47 |
| IWM | iShares Russell 2000 | 196.60 | 0.00 | 0.00 | -1.97 | -0.99 % | 12,394,570 | 12:12:47 |
| JNJ | Johnson and Johnson | 148.07 | 0.00 | 0.00 | -1.49 | -1.00 % | 3,115,815 | 12:12:45 |
| JPM | JP Morgan Chase | 191.14 | 0.00 | 0.00 | -1.00 | -0.52 % | 2,317,667 | 12:12:47 |
| KO | Coca Cola | 61.195 | 0.00 | 0.00 | 0.555 | 0.92 % | 5,529,679 | 12:12:44 |
| MCD | McDonalds | 275.245 | 0.00 | 0.00 | -1.64 | -0.59 % | 1,364,294 | 12:12:46 |
| META | Meta Platforms | 486.0575 | 485.86 | 486.11 | -10.04 | -2.02 % | 12,007,334 | 12:12:39 |
| MRK | Merck | 126.51 | 0.00 | 0.00 | -0.37 | -0.29 % | 1,799,784 | 12:12:45 |
| MSFT | Microsoft | 407.18 | 407.16 | 407.20 | -0.39 | -0.10 % | 6,334,915 | 12:12:39 |
| MU | Micron Technology | 109.99 | 109.96 | 110.00 | -2.47 | -2.20 % | 10,394,299 | 12:12:47 |
| NKE | Nike | 95.08 | 0.00 | 0.00 | 1.06 | 1.13 % | 2,505,115 | 12:12:45 |
| ORCL | Oracle | 114.26 | 0.00 | 0.00 | -0.83 | -0.72 % | 2,018,706 | 12:12:47 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 0.075 | 0.12 % | 3,433,503 | 12:12:39 |
| QCOM | QUALCOMM | 162.49 | 162.46 | 162.52 | 1.14 | 0.71 % | 2,248,700 | 12:12:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.82 | 424.82 | 424.82 | -0.25 | -0.06 % | 24,718,252 | 12:12:47 |
| SOXL | Direxion Daily Semicondu... | 34.87 | 0.00 | 0.00 | 0.76 | 2.23 % | 47,916,427 | 12:12:47 |
| SPY | SPDR S&P 500 | 503.68 | 0.00 | 0.00 | -1.97 | -0.39 % | 23,404,333 | 12:12:47 |
| TRV | The Travelers Companies | 213.56 | 0.00 | 0.00 | -0.76 | -0.35 % | 343,346 | 12:12:47 |
| TSLA | Tesla | 158.9413 | 158.92 | 158.95 | 14.26 | 9.86 % | 115,915,249 | 12:12:47 |
| V | Visa | 276.8301 | 0.00 | 0.00 | 2.72 | 0.99 % | 3,669,770 | 12:12:32 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.295 | -0.74 % | 6,005,261 | 12:12:46 |
| WBA | Walgreens Boots Alliance | 17.6585 | 17.65 | 17.66 | -0.3915 | -2.17 % | 4,822,202 | 12:12:42 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | -0.28 | -0.23 % | 5,336,472 | 12:12:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
