News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.86 | 166.85 | 166.86 | -1.14 | -0.68 % | 21,776,048 | 13:12:06 |
| AMD | Advanced Micro Devices | 154.5201 | 154.54 | 154.56 | 0.5001 | 0.32 % | 34,206,089 | 13:12:06 |
| AMZN | Amazon.com | 180.08 | 180.09 | 180.10 | -1.20 | -0.66 % | 14,691,464 | 13:12:06 |
| AXP | American Express | 219.43 | 0.00 | 0.00 | 1.76 | 0.81 % | 1,406,677 | 13:12:05 |
| BA | Boeing | 170.025 | 0.00 | 0.00 | -0.185 | -0.11 % | 2,760,456 | 13:12:05 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.17 | 0.25 % | 5,175,474 | 13:12:00 |
| BAC | Bank of America | 35.695 | 0.00 | 0.00 | 0.465 | 1.32 % | 19,539,142 | 13:12:02 |
| COIN | Coinbase Global | 221.68 | 221.55 | 221.82 | 7.90 | 3.70 % | 5,933,422 | 13:12:06 |
| CRM | Salesforce | 270.94 | 0.00 | 0.00 | -5.38 | -1.95 % | 2,460,076 | 13:12:04 |
| DIS | Walt Disney | 113.17 | 0.00 | 0.00 | 0.23 | 0.20 % | 2,290,394 | 13:11:56 |
| DOW | Dow | 56.45 | 0.00 | 0.00 | -0.37 | -0.65 % | 1,199,584 | 13:11:59 |
| GOOGL | Alphabet | 156.32 | 156.30 | 156.32 | 0.85 | 0.55 % | 9,399,140 | 13:12:06 |
| GS | Goldman Sachs | 403.6805 | 0.00 | 0.00 | -0.2295 | -0.06 % | 1,549,677 | 13:12:04 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,340,219 | 13:12:06 |
| IBM | International Business M... | 181.38 | 0.00 | 0.00 | -1.72 | -0.94 % | 1,276,823 | 13:12:01 |
| INTC | Intel | 35.075 | 35.07 | 35.08 | -0.605 | -1.70 % | 15,741,093 | 13:12:06 |
| IWM | iShares Russell 2000 | 193.7287 | 0.00 | 0.00 | 0.7287 | 0.38 % | 19,348,383 | 13:12:06 |
| JNJ | Johnson and Johnson | 144.4369 | 0.00 | 0.00 | -0.3331 | -0.23 % | 4,087,627 | 13:12:06 |
| JPM | JP Morgan Chase | 181.09 | 0.00 | 0.00 | 1.01 | 0.56 % | 4,367,510 | 13:12:06 |
| KO | Coca Cola | 58.72 | 0.00 | 0.00 | 0.21 | 0.36 % | 4,813,180 | 13:12:06 |
| MCD | McDonalds | 269.53 | 0.00 | 0.00 | -0.42 | -0.16 % | 1,365,285 | 13:11:56 |
| META | Meta Platforms | 505.04 | 504.98 | 505.14 | 10.87 | 2.20 % | 9,791,983 | 13:12:00 |
| MRK | Merck | 124.905 | 0.00 | 0.00 | -0.465 | -0.37 % | 2,027,550 | 13:11:59 |
| MSFT | Microsoft | 407.40 | 407.36 | 407.41 | -4.44 | -1.08 % | 9,058,664 | 13:12:06 |
| MU | Micron Technology | 112.40 | 112.39 | 112.42 | -3.93 | -3.38 % | 16,440,753 | 13:12:06 |
| NKE | Nike | 94.915 | 0.00 | 0.00 | 0.075 | 0.08 % | 3,682,545 | 13:11:56 |
| ORCL | Oracle | 116.575 | 0.00 | 0.00 | -2.10 | -1.77 % | 2,621,705 | 13:12:06 |
| PYPL | PayPal | 62.495 | 62.49 | 62.50 | -0.765 | -1.21 % | 4,824,282 | 13:12:05 |
| QCOM | QUALCOMM | 161.64 | 161.62 | 161.68 | -2.68 | -1.63 % | 3,622,097 | 13:12:03 |
| QQQ | Invesco QQQ Trust Series 1 | 424.4791 | 424.43 | 424.44 | -1.36 | -0.32 % | 25,299,708 | 13:12:06 |
| SOXL | Direxion Daily Semicondu... | 35.21 | 0.00 | 0.00 | -1.85 | -4.99 % | 58,938,691 | 13:12:06 |
| SPY | SPDR S&P 500 | 500.23 | 0.00 | 0.00 | -0.32 | -0.06 % | 33,014,203 | 13:12:00 |
| TRV | The Travelers Companies | 208.435 | 0.00 | 0.00 | 1.86 | 0.90 % | 862,139 | 13:12:06 |
| TSLA | Tesla | 150.3181 | 150.30 | 150.32 | -5.13 | -3.30 % | 64,387,345 | 13:12:00 |
| V | Visa | 271.01 | 0.00 | 0.00 | -1.68 | -0.62 % | 1,256,641 | 13:12:06 |
| VZ | Verizon Communications | 39.85 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,150,372 | 13:11:57 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.59 | 17.60 | -0.03 | -0.17 % | 2,948,811 | 13:12:05 |
| XOM | Exxon Mobil | 118.5731 | 0.00 | 0.00 | -0.0569 | -0.05 % | 6,232,167 | 13:12:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
