Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.65 | 172.63 | 172.68 | -0.66 | -0.38 % | 78,716 | 07:33:15 |
AMD | Advanced Micro Devices | 179.16 | 179.12 | 179.20 | -0.43 | -0.24 % | 52,756 | 07:33:51 |
AMZN | Amazon.com | 180.05 | 179.90 | 179.97 | 0.22 | 0.12 % | 68,141 | 07:33:15 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,082 | 07:33:21 |
BABA | Alibaba | 72.14 | 0.00 | 0.00 | 0.55 | 0.77 % | 69,877 | 07:33:39 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 10,051 | 07:32:45 |
COIN | Coinbase Global | 261.70 | 261.50 | 261.80 | 5.00 | 1.95 % | 89,914 | 07:33:42 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 700 | 07:13:58 |
DIS | Walt Disney | 120.99 | 0.00 | 0.00 | 0.01 | 0.01 % | 11,469 | 07:32:20 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:32:45 |
GOOGL | Alphabet | 150.82 | 150.85 | 150.90 | -0.05 | -0.03 % | 37,670 | 07:33:43 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 948 | 07:33:37 |
HD | Home Depot | 386.55 | 0.00 | 0.00 | 0.66 | 0.17 % | 5,658 | 07:33:56 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 837 | 07:28:06 |
INTC | Intel | 43.55 | 43.55 | 43.59 | -0.22 | -0.50 % | 57,353 | 07:33:49 |
IWM | iShares Russell 2000 | 209.76 | 0.00 | 0.00 | 0.12 | 0.06 % | 125,573 | 07:33:48 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 904 | 07:31:04 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,375 | 07:33:51 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,975 | 07:19:53 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 07:33:40 |
META | Meta Platforms | 493.70 | 493.16 | 493.47 | -0.16 | -0.03 % | 15,651 | 07:33:36 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 5,375 | 07:33:22 |
MSFT | Microsoft | 421.51 | 421.55 | 421.72 | 0.08 | 0.02 % | 16,396 | 07:34:05 |
MU | Micron Technology | 119.35 | 119.32 | 119.40 | 0.10 | 0.08 % | 84,480 | 07:33:44 |
NKE | Nike | 94.32 | 0.00 | 0.00 | 0.19 | 0.20 % | 6,599 | 07:33:49 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,570 | 07:32:01 |
PYPL | PayPal | 66.58 | 66.53 | 66.60 | 0.01 | 0.02 % | 11,518 | 07:32:29 |
QCOM | QUALCOMM | 168.85 | 168.60 | 168.88 | -0.28 | -0.17 % | 8,163 | 07:33:19 |
QQQ | Invesco QQQ Trust Series 1 | 444.36 | 444.35 | 444.39 | -0.47 | -0.11 % | 223,746 | 07:33:56 |
SOXL | Direxion Daily Semicondu... | 46.10 | 0.00 | 0.00 | -0.40 | -0.86 % | 1,252,426 | 07:33:57 |
SPY | SPDR S&P 500 | 522.68 | 0.00 | 0.00 | -0.49 | -0.09 % | 124,886 | 07:33:56 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:43 | |
TSLA | Tesla | 180.02 | 179.98 | 180.00 | 0.19 | 0.11 % | 319,576 | 07:34:06 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 07:30:41 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 2,014 | 07:28:50 |
WBA | Walgreens Boots Alliance | 20.60 | 20.58 | 20.60 | -0.42 | -2.00 % | 193,110 | 07:33:52 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 8,166 | 07:33:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.