News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4499 | 168.45 | 168.45 | -0.5701 | -0.34 % | 19,058,633 | 11:40:36 |
| AMD | Advanced Micro Devices | 152.3039 | 152.32 | 152.34 | 0.5639 | 0.37 % | 17,289,550 | 11:40:39 |
| AMZN | Amazon.com | 171.59 | 171.58 | 171.59 | -5.00 | -2.83 % | 18,739,530 | 11:40:39 |
| AXP | American Express | 236.7545 | 0.00 | 0.00 | -2.37 | -0.99 % | 962,045 | 11:40:35 |
| BA | Boeing | 161.6719 | 0.00 | 0.00 | -2.66 | -1.62 % | 5,749,050 | 11:40:36 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.065 | 0.09 % | 4,744,361 | 11:40:38 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.63 | -1.64 % | 14,026,019 | 11:40:36 |
| COIN | Coinbase Global | 220.94 | 220.94 | 221.16 | -3.43 | -1.53 % | 2,629,634 | 11:40:37 |
| CRM | Salesforce | 271.01 | 0.00 | 0.00 | -5.18 | -1.88 % | 1,551,577 | 11:40:35 |
| DIS | Walt Disney | 111.90 | 0.00 | 0.00 | -2.02 | -1.77 % | 3,216,786 | 11:40:31 |
| DOW | Dow | 56.12 | 0.00 | 0.00 | -0.86 | -1.51 % | 3,037,389 | 11:40:37 |
| GOOGL | Alphabet | 155.82 | 155.82 | 155.84 | -3.31 | -2.08 % | 19,708,961 | 11:40:39 |
| GS | Goldman Sachs | 417.39 | 0.00 | 0.00 | -5.65 | -1.34 % | 697,661 | 11:40:38 |
| HD | Home Depot | 331.2099 | 0.00 | 0.00 | -1.80 | -0.54 % | 1,254,642 | 11:40:39 |
| IBM | International Business M... | 167.045 | 0.00 | 0.00 | -17.06 | -9.26 % | 7,546,968 | 11:40:38 |
| INTC | Intel | 34.6401 | 34.64 | 34.65 | 0.1401 | 0.41 % | 15,539,001 | 11:40:39 |
| IWM | iShares Russell 2000 | 194.94 | 0.00 | 0.00 | -2.74 | -1.39 % | 13,301,374 | 11:40:39 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 2,338,065 | 11:40:36 |
| JPM | JP Morgan Chase | 192.96 | 0.00 | 0.00 | -0.12 | -0.06 % | 2,943,513 | 11:40:37 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | 0.17 | 0.28 % | 7,175,601 | 11:40:33 |
| MCD | McDonalds | 276.43 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,203,168 | 11:40:29 |
| META | Meta Platforms | 431.619 | 431.60 | 431.80 | -61.88 | -12.54 % | 46,094,649 | 11:40:39 |
| MRK | Merck | 129.50 | 0.00 | 0.00 | 2.50 | 1.97 % | 5,560,277 | 11:40:44 |
| MSFT | Microsoft | 392.435 | 392.43 | 392.46 | -16.63 | -4.06 % | 17,359,417 | 11:40:39 |
| MU | Micron Technology | 111.13 | 111.12 | 111.14 | -0.65 | -0.58 % | 6,416,991 | 11:40:39 |
| NKE | Nike | 93.33 | 0.00 | 0.00 | -1.31 | -1.38 % | 1,810,048 | 11:40:33 |
| ORCL | Oracle | 114.17 | 0.00 | 0.00 | -1.17 | -1.01 % | 1,453,194 | 11:40:38 |
| PYPL | PayPal | 63.51 | 63.51 | 63.52 | -1.33 | -2.05 % | 4,972,057 | 11:40:38 |
| QCOM | QUALCOMM | 162.11 | 162.08 | 162.12 | -1.52 | -0.93 % | 1,442,422 | 11:40:38 |
| QQQ | Invesco QQQ Trust Series 1 | 420.13 | 420.12 | 420.13 | -6.38 | -1.50 % | 24,426,885 | 11:40:39 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | 0.61 | 1.72 % | 41,354,019 | 11:40:39 |
| SPY | SPDR S&P 500 | 499.6388 | 0.00 | 0.00 | -5.77 | -1.14 % | 22,866,132 | 11:40:40 |
| TRV | The Travelers Companies | 211.59 | 0.00 | 0.00 | -1.84 | -0.86 % | 251,190 | 11:40:39 |
| TSLA | Tesla | 165.15 | 165.12 | 165.16 | 3.02 | 1.86 % | 58,231,531 | 11:40:39 |
| V | Visa | 274.44 | 0.00 | 0.00 | -0.58 | -0.21 % | 1,737,610 | 11:40:34 |
| VZ | Verizon Communications | 39.205 | 0.00 | 0.00 | -0.285 | -0.72 % | 5,663,506 | 11:40:38 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,095,134 | 11:40:30 |
| XOM | Exxon Mobil | 120.55 | 0.00 | 0.00 | -0.50 | -0.41 % | 5,897,229 | 11:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
