News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.08 | 169.24 | 0.13 | 0.08 % | 105,254 | 07:56:16 |
| AMD | Advanced Micro Devices | 151.74 | 151.61 | 151.80 | 0.00 | 0.00 % | 136,813 | 07:54:42 |
| AMZN | Amazon.com | 172.61 | 172.49 | 172.63 | -3.98 | -2.25 % | 266,970 | 07:56:20 |
| AXP | American Express | 238.37 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,593 | 07:56:24 |
| BA | Boeing | 164.17 | 0.00 | 0.00 | -0.16 | -0.10 % | 49,555 | 07:54:19 |
| BABA | Alibaba | 74.56 | 0.00 | 0.00 | -0.07 | -0.09 % | 68,962 | 07:55:43 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,254 | 07:56:11 |
| COIN | Coinbase Global | 224.21 | 224.20 | 224.69 | -0.16 | -0.07 % | 51,285 | 07:56:02 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,992 | 07:51:17 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,399 | 07:56:05 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 3,034 | 07:55:43 |
| GOOGL | Alphabet | 154.66 | 154.66 | 154.74 | -4.47 | -2.81 % | 179,073 | 07:56:16 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,134 | 07:56:16 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,295 | 07:55:14 |
| IBM | International Business M... | 168.10 | 0.00 | 0.00 | -16.00 | -8.69 % | 87,281 | 07:53:58 |
| INTC | Intel | 34.80 | 34.75 | 34.83 | 0.30 | 0.87 % | 128,472 | 07:55:55 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 1.01 | 0.51 % | 128,906 | 07:56:25 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,871 | 07:51:44 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,611 | 07:55:14 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 18,256 | 07:52:10 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,625 | 07:56:13 |
| META | Meta Platforms | 421.00 | 421.00 | 421.37 | -72.50 | -14.69 % | 1,405,707 | 07:56:23 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 2.62 | 2.06 % | 18,154 | 07:52:47 |
| MSFT | Microsoft | 400.85 | 400.78 | 400.90 | -8.21 | -2.01 % | 125,721 | 07:56:28 |
| MU | Micron Technology | 112.01 | 111.91 | 112.05 | 0.23 | 0.21 % | 120,340 | 07:55:38 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,453 | 07:52:45 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,371 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.35 | 64.49 | -0.49 | -0.76 % | 28,648 | 07:55:54 |
| QCOM | QUALCOMM | 164.11 | 164.13 | 164.59 | 0.48 | 0.29 % | 12,775 | 07:55:54 |
| QQQ | Invesco QQQ Trust Series 1 | 422.72 | 422.73 | 422.75 | -3.79 | -0.89 % | 539,544 | 07:56:24 |
| SOXL | Direxion Daily Semicondu... | 36.09 | 0.00 | 0.00 | 0.60 | 1.69 % | 2,637,356 | 07:56:21 |
| SPY | SPDR S&P 500 | 502.83 | 0.00 | 0.00 | -2.58 | -0.51 % | 337,431 | 07:56:24 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 162.68 | 162.56 | 162.67 | 0.55 | 0.34 % | 599,628 | 07:56:21 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,303 | 07:44:40 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,042 | 07:53:57 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.94 | 0.06 | 0.34 % | 1,383 | 07:52:53 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,198 | 07:55:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
