News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.6695 | 166.66 | 166.67 | 0.8295 | 0.50 % | 29,867,311 | 15:05:13 |
| AMD | Advanced Micro Devices | 152.84 | 152.83 | 152.85 | 4.20 | 2.83 % | 37,095,156 | 15:05:14 |
| AMZN | Amazon.com | 179.58 | 179.57 | 179.58 | 2.35 | 1.33 % | 25,527,410 | 15:05:09 |
| AXP | American Express | 238.325 | 0.00 | 0.00 | 5.33 | 2.29 % | 2,685,299 | 15:05:12 |
| BA | Boeing | 168.84 | 0.00 | 0.00 | -1.64 | -0.96 % | 5,336,913 | 15:05:04 |
| BABA | Alibaba | 72.53 | 0.00 | 0.00 | 1.85 | 2.62 % | 12,597,386 | 15:05:01 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.52 | 1.38 % | 28,664,485 | 15:05:13 |
| COIN | Coinbase Global | 235.18 | 235.11 | 235.19 | 9.32 | 4.13 % | 6,118,630 | 15:05:14 |
| CRM | Salesforce | 275.2911 | 0.00 | 0.00 | 1.48 | 0.54 % | 4,962,249 | 15:05:11 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 1.73 | 1.54 % | 4,482,425 | 15:05:00 |
| DOW | Dow | 56.715 | 0.00 | 0.00 | -0.275 | -0.48 % | 1,520,185 | 15:05:04 |
| GOOGL | Alphabet | 158.078 | 158.07 | 158.09 | 1.80 | 1.15 % | 13,816,694 | 15:05:14 |
| GS | Goldman Sachs | 423.7399 | 0.00 | 0.00 | 6.39 | 1.53 % | 2,039,911 | 15:05:09 |
| HD | Home Depot | 339.805 | 0.00 | 0.00 | 3.70 | 1.10 % | 1,924,600 | 15:05:12 |
| IBM | International Business M... | 183.00 | 0.00 | 0.00 | 1.10 | 0.60 % | 4,327,310 | 15:05:15 |
| INTC | Intel | 34.35 | 34.35 | 34.36 | -0.06 | -0.17 % | 23,963,219 | 15:05:14 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 3.47 | 1.78 % | 21,323,435 | 15:05:15 |
| JNJ | Johnson and Johnson | 149.93 | 0.00 | 0.00 | 0.81 | 0.54 % | 5,528,252 | 15:05:15 |
| JPM | JP Morgan Chase | 191.585 | 0.00 | 0.00 | 2.18 | 1.15 % | 5,310,672 | 15:05:06 |
| KO | Coca Cola | 60.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 9,276,594 | 15:05:02 |
| MCD | McDonalds | 276.85 | 0.00 | 0.00 | 1.27 | 0.46 % | 2,024,225 | 15:05:11 |
| META | Meta Platforms | 496.68 | 496.52 | 496.69 | 14.95 | 3.10 % | 11,507,794 | 15:05:12 |
| MRK | Merck | 126.91 | 0.00 | 0.00 | -0.03 | -0.02 % | 3,889,534 | 15:05:15 |
| MSFT | Microsoft | 406.8918 | 406.86 | 406.91 | 5.93 | 1.48 % | 8,876,519 | 15:05:12 |
| MU | Micron Technology | 112.41 | 112.40 | 112.42 | 3.29 | 3.02 % | 12,121,942 | 15:05:15 |
| NKE | Nike | 94.405 | 0.00 | 0.00 | 0.215 | 0.23 % | 4,394,905 | 15:05:11 |
| ORCL | Oracle | 115.055 | 0.00 | 0.00 | 0.525 | 0.46 % | 3,170,694 | 15:05:06 |
| PYPL | PayPal | 64.42 | 64.42 | 64.43 | 1.23 | 1.95 % | 5,792,169 | 15:05:09 |
| QCOM | QUALCOMM | 161.75 | 161.74 | 161.77 | 1.57 | 0.98 % | 3,433,370 | 15:05:15 |
| QQQ | Invesco QQQ Trust Series 1 | 425.44 | 425.43 | 425.44 | 6.62 | 1.58 % | 32,488,696 | 15:05:15 |
| SOXL | Direxion Daily Semicondu... | 34.34 | 0.00 | 0.00 | 2.27 | 7.08 % | 56,133,327 | 15:05:15 |
| SPY | SPDR S&P 500 | 505.17 | 0.00 | 0.00 | 5.45 | 1.09 % | 41,981,600 | 15:05:06 |
| TRV | The Travelers Companies | 213.38 | 0.00 | 0.00 | -0.89 | -0.42 % | 497,545 | 15:05:07 |
| TSLA | Tesla | 144.7099 | 144.68 | 144.71 | 2.66 | 1.87 % | 80,156,544 | 15:05:12 |
| V | Visa | 273.72 | 0.00 | 0.00 | 1.39 | 0.51 % | 3,379,222 | 15:05:15 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 1.20 | 3.11 % | 16,188,776 | 15:05:12 |
| WBA | Walgreens Boots Alliance | 18.1023 | 18.10 | 18.11 | -0.1177 | -0.65 % | 4,879,750 | 15:05:03 |
| XOM | Exxon Mobil | 120.84 | 0.00 | 0.00 | 0.28 | 0.23 % | 8,662,942 | 15:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
