News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.01 | 172.00 | 172.13 | -0.68 | -0.39 % | 105,930 | 06:37:28 |
| AMD | Advanced Micro Devices | 160.92 | 160.71 | 160.91 | 0.60 | 0.37 % | 152,078 | 06:37:26 |
| AMZN | Amazon.com | 182.72 | 182.61 | 182.71 | -0.90 | -0.49 % | 54,833 | 06:37:26 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:35:27 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 6,462 | 06:30:50 |
| BABA | Alibaba | 70.17 | 0.00 | 0.00 | -0.45 | -0.64 % | 88,494 | 06:37:36 |
| BAC | Bank of America | 35.55 | 0.00 | 0.00 | -0.40 | -1.11 % | 20,535 | 06:37:24 |
| COIN | Coinbase Global | 218.41 | 218.24 | 218.60 | -5.00 | -2.24 % | 118,484 | 06:37:34 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,112 | 06:30:18 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 8,655 | 06:31:14 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:16 | |
| GOOGL | Alphabet | 154.01 | 153.92 | 154.01 | -0.85 | -0.55 % | 42,127 | 06:37:23 |
| GS | Goldman Sachs | 400.50 | 0.00 | 0.00 | -0.38 | -0.09 % | 1,586 | 06:36:18 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -0.93 | -0.28 % | 479 | 06:25:21 |
| IBM | International Business M... | 181.61 | 0.00 | 0.00 | 0.36 | 0.20 % | 1,891 | 06:37:44 |
| INTC | Intel | 36.33 | 36.25 | 36.35 | 0.02 | 0.06 % | 87,886 | 06:37:26 |
| IWM | iShares Russell 2000 | 194.46 | 0.00 | 0.00 | -1.32 | -0.67 % | 105,840 | 06:37:44 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | -2.59 | -1.75 % | 14,917 | 06:37:42 |
| JPM | JP Morgan Chase | 182.36 | 0.00 | 0.00 | -0.53 | -0.29 % | 2,853 | 06:32:33 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,198 | 06:26:47 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 06:37:32 |
| META | Meta Platforms | 497.66 | 497.66 | 498.17 | -2.57 | -0.51 % | 41,520 | 06:37:14 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:35:41 |
| MSFT | Microsoft | 413.15 | 413.07 | 413.45 | -0.49 | -0.12 % | 36,369 | 06:36:51 |
| MU | Micron Technology | 119.70 | 119.29 | 119.67 | -1.67 | -1.38 % | 63,218 | 06:37:06 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | -0.65 | -0.70 % | 3,574 | 06:37:25 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,645 | 06:37:40 |
| PYPL | PayPal | 62.23 | 62.13 | 62.23 | -1.28 | -2.02 % | 99,100 | 06:37:24 |
| QCOM | QUALCOMM | 168.97 | 168.55 | 169.33 | -0.87 | -0.51 % | 8,652 | 06:37:41 |
| QQQ | Invesco QQQ Trust Series 1 | 430.30 | 430.30 | 430.35 | -0.76 | -0.18 % | 224,886 | 06:37:40 |
| SOXL | Direxion Daily Semicondu... | 39.31 | 0.00 | 0.00 | -0.47 | -1.18 % | 1,166,359 | 06:37:43 |
| SPY | SPDR S&P 500 | 504.10 | 0.00 | 0.00 | -0.35 | -0.07 % | 149,430 | 06:37:41 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 06:24:35 |
| TSLA | Tesla | 158.07 | 158.01 | 158.07 | -3.41 | -2.11 % | 986,570 | 06:37:33 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,848 | 06:23:32 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.05 | -0.12 % | 574 | 06:32:57 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.65 | -0.01 | -0.06 % | 1,196 | 06:27:20 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 3,041 | 06:37:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
