News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.74 | 168.74 | 168.75 | 1.84 | 1.10 % | 25,563,977 | 13:31:47 |
| AMD | Advanced Micro Devices | 151.86 | 151.85 | 151.86 | -0.41 | -0.27 % | 30,958,978 | 13:31:47 |
| AMZN | Amazon.com | 177.075 | 177.07 | 177.08 | -2.47 | -1.37 % | 18,809,253 | 13:31:47 |
| AXP | American Express | 240.11 | 0.00 | 0.00 | 1.15 | 0.48 % | 1,935,383 | 13:31:44 |
| BA | Boeing | 167.2452 | 0.00 | 0.00 | -1.93 | -1.14 % | 12,132,382 | 13:31:46 |
| BABA | Alibaba | 74.105 | 0.00 | 0.00 | 1.60 | 2.20 % | 9,800,261 | 13:31:45 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | -0.015 | -0.04 % | 15,085,046 | 13:31:47 |
| COIN | Coinbase Global | 232.28 | 232.18 | 232.34 | -4.15 | -1.76 % | 4,217,190 | 13:31:47 |
| CRM | Salesforce | 276.685 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,668,866 | 13:31:36 |
| DIS | Walt Disney | 113.635 | 0.00 | 0.00 | -0.075 | -0.07 % | 3,440,141 | 13:31:46 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | 0.17 | 0.30 % | 1,823,763 | 13:31:42 |
| GOOGL | Alphabet | 158.3847 | 158.39 | 158.40 | 0.1247 | 0.08 % | 11,376,263 | 13:31:47 |
| GS | Goldman Sachs | 422.66 | 0.00 | 0.00 | -1.34 | -0.32 % | 906,390 | 13:31:36 |
| HD | Home Depot | 332.53 | 0.00 | 0.00 | -6.47 | -1.91 % | 1,766,964 | 13:31:42 |
| IBM | International Business M... | 182.635 | 0.00 | 0.00 | 0.445 | 0.24 % | 3,082,082 | 13:31:44 |
| INTC | Intel | 34.7542 | 34.75 | 34.76 | 0.4742 | 1.38 % | 21,069,204 | 13:31:44 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | -0.97 | -0.49 % | 15,552,257 | 13:31:47 |
| JNJ | Johnson and Johnson | 148.225 | 0.00 | 0.00 | -1.34 | -0.89 % | 3,934,376 | 13:31:45 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,057,658 | 13:31:45 |
| KO | Coca Cola | 61.345 | 0.00 | 0.00 | 0.705 | 1.16 % | 8,438,867 | 13:31:45 |
| MCD | McDonalds | 276.11 | 0.00 | 0.00 | -0.77 | -0.28 % | 2,181,797 | 13:31:47 |
| META | Meta Platforms | 491.855 | 491.83 | 491.96 | -4.25 | -0.86 % | 15,324,641 | 13:31:46 |
| MRK | Merck | 126.63 | 0.00 | 0.00 | -0.25 | -0.20 % | 2,524,377 | 13:31:47 |
| MSFT | Microsoft | 409.12 | 409.12 | 409.16 | 1.55 | 0.38 % | 7,756,525 | 13:31:47 |
| MU | Micron Technology | 111.24 | 111.23 | 111.25 | -1.22 | -1.08 % | 12,260,775 | 13:31:47 |
| NKE | Nike | 95.13 | 0.00 | 0.00 | 1.11 | 1.18 % | 3,158,132 | 13:31:39 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -0.21 | -0.18 % | 2,563,396 | 13:31:44 |
| PYPL | PayPal | 64.685 | 64.68 | 64.69 | 0.255 | 0.40 % | 4,221,553 | 13:31:33 |
| QCOM | QUALCOMM | 162.98 | 162.97 | 162.99 | 1.63 | 1.01 % | 2,819,156 | 13:31:47 |
| QQQ | Invesco QQQ Trust Series 1 | 426.70 | 426.70 | 426.71 | 1.63 | 0.38 % | 30,506,491 | 13:31:47 |
| SOXL | Direxion Daily Semicondu... | 35.52 | 0.00 | 0.00 | 1.41 | 4.13 % | 57,711,973 | 13:31:47 |
| SPY | SPDR S&P 500 | 505.61 | 0.00 | 0.00 | -0.04 | -0.01 % | 30,396,667 | 13:31:47 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | -0.33 | -0.15 % | 465,973 | 13:31:31 |
| TSLA | Tesla | 161.25 | 161.23 | 161.26 | 16.57 | 11.45 % | 137,049,479 | 13:31:47 |
| V | Visa | 276.13 | 0.00 | 0.00 | 2.02 | 0.74 % | 4,286,037 | 13:31:47 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | -0.355 | -0.89 % | 7,310,219 | 13:31:43 |
| WBA | Walgreens Boots Alliance | 17.705 | 17.70 | 17.71 | -0.345 | -1.91 % | 5,921,435 | 13:31:26 |
| XOM | Exxon Mobil | 120.8501 | 0.00 | 0.00 | -0.1799 | -0.15 % | 6,427,080 | 13:31:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
