ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.54172.54172.58-0.77-0.44 %101,51507:53:27
AMDAdvanced Micro Devices179.03178.92179.12-0.56-0.31 %61,44407:53:32
AMZNAmazon.com179.87179.92179.970.040.02 %72,33507:53:53
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %4,50707:41:49
BABAAlibaba72.010.000.000.420.59 %86,73207:53:37
BACBank of America37.710.000.00-0.10-0.26 %11,68007:52:48
COINCoinbase Global260.74260.70261.004.041.57 %98,78707:53:43
CRMSalesforce300.790.000.00-0.59-0.20 %91207:40:12
DISWalt Disney120.900.000.00-0.08-0.07 %14,22007:52:00
DOWDow58.140.000.000.000.00 %5107:52:00
GOOGLAlphabet150.90150.89150.940.030.02 %41,54407:53:38
GSGoldman Sachs415.660.000.000.410.10 %96507:53:15
HDHome Depot386.550.000.000.660.17 %5,77307:51:38
IBMInternational Business M...190.400.000.00-0.40-0.21 %91107:51:42
INTCIntel43.5543.5443.55-0.22-0.50 %62,90507:49:11
IWMiShares Russell 2000209.870.000.000.230.11 %165,92707:53:44
JNJJohnson and Johnson157.960.000.000.000.00 %1,08507:48:57
JPMJP Morgan Chase199.610.000.000.090.05 %1,72607:49:53
KOCoca Cola60.960.000.00-0.07-0.11 %5,46707:53:06
MCDMcDonalds282.020.000.000.000.00 %52007:53:20
METAMeta Platforms492.90493.00493.34-0.96-0.19 %19,46707:53:49
MRKMerck132.510.000.000.760.58 %6,43107:52:28
MSFTMicrosoft421.57421.48421.610.140.03 %18,56207:53:07
MUMicron Technology119.36119.30119.410.110.09 %102,21307:53:30
NKENike94.320.000.000.190.20 %7,29107:53:29
ORCLOracle125.310.000.000.040.03 %2,57907:50:22
PYPLPayPal66.5666.5566.58-0.01-0.02 %12,62607:53:41
QCOMQUALCOMM168.60168.50168.76-0.53-0.31 %8,51107:53:29
QQQInvesco QQQ Trust Series 1444.50444.43444.46-0.33-0.07 %264,03807:53:53
SOXLDirexion Daily Semicondu...46.040.000.00-0.46-0.99 %1,370,25807:53:54
SPYSPDR S&P 500522.750.000.00-0.42-0.08 %152,64907:53:44
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla179.73179.66179.73-0.10-0.06 %363,30807:53:54
VVisa279.020.000.000.000.00 %47807:53:33
VZVerizon Communications41.610.000.000.070.17 %2,67807:53:09
WBAWalgreens Boots Alliance20.7320.7120.74-0.29-1.38 %237,69407:53:52
XOMExxon Mobil115.390.000.000.420.37 %9,60807:52:53