Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.54 | 172.54 | 172.58 | -0.77 | -0.44 % | 101,515 | 07:53:27 |
AMD | Advanced Micro Devices | 179.03 | 178.92 | 179.12 | -0.56 | -0.31 % | 61,444 | 07:53:32 |
AMZN | Amazon.com | 179.87 | 179.92 | 179.97 | 0.04 | 0.02 % | 72,335 | 07:53:53 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,507 | 07:41:49 |
BABA | Alibaba | 72.01 | 0.00 | 0.00 | 0.42 | 0.59 % | 86,732 | 07:53:37 |
BAC | Bank of America | 37.71 | 0.00 | 0.00 | -0.10 | -0.26 % | 11,680 | 07:52:48 |
COIN | Coinbase Global | 260.74 | 260.70 | 261.00 | 4.04 | 1.57 % | 98,787 | 07:53:43 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 912 | 07:40:12 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 14,220 | 07:52:00 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:52:00 |
GOOGL | Alphabet | 150.90 | 150.89 | 150.94 | 0.03 | 0.02 % | 41,544 | 07:53:38 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 965 | 07:53:15 |
HD | Home Depot | 386.55 | 0.00 | 0.00 | 0.66 | 0.17 % | 5,773 | 07:51:38 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 911 | 07:51:42 |
INTC | Intel | 43.55 | 43.54 | 43.55 | -0.22 | -0.50 % | 62,905 | 07:49:11 |
IWM | iShares Russell 2000 | 209.87 | 0.00 | 0.00 | 0.23 | 0.11 % | 165,927 | 07:53:44 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,085 | 07:48:57 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,726 | 07:49:53 |
KO | Coca Cola | 60.96 | 0.00 | 0.00 | -0.07 | -0.11 % | 5,467 | 07:53:06 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 520 | 07:53:20 |
META | Meta Platforms | 492.90 | 493.00 | 493.34 | -0.96 | -0.19 % | 19,467 | 07:53:49 |
MRK | Merck | 132.51 | 0.00 | 0.00 | 0.76 | 0.58 % | 6,431 | 07:52:28 |
MSFT | Microsoft | 421.57 | 421.48 | 421.61 | 0.14 | 0.03 % | 18,562 | 07:53:07 |
MU | Micron Technology | 119.36 | 119.30 | 119.41 | 0.11 | 0.09 % | 102,213 | 07:53:30 |
NKE | Nike | 94.32 | 0.00 | 0.00 | 0.19 | 0.20 % | 7,291 | 07:53:29 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,579 | 07:50:22 |
PYPL | PayPal | 66.56 | 66.55 | 66.58 | -0.01 | -0.02 % | 12,626 | 07:53:41 |
QCOM | QUALCOMM | 168.60 | 168.50 | 168.76 | -0.53 | -0.31 % | 8,511 | 07:53:29 |
QQQ | Invesco QQQ Trust Series 1 | 444.50 | 444.43 | 444.46 | -0.33 | -0.07 % | 264,038 | 07:53:53 |
SOXL | Direxion Daily Semicondu... | 46.04 | 0.00 | 0.00 | -0.46 | -0.99 % | 1,370,258 | 07:53:54 |
SPY | SPDR S&P 500 | 522.75 | 0.00 | 0.00 | -0.42 | -0.08 % | 152,649 | 07:53:44 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:43 | |
TSLA | Tesla | 179.73 | 179.66 | 179.73 | -0.10 | -0.06 % | 363,308 | 07:53:54 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 478 | 07:53:33 |
VZ | Verizon Communications | 41.61 | 0.00 | 0.00 | 0.07 | 0.17 % | 2,678 | 07:53:09 |
WBA | Walgreens Boots Alliance | 20.73 | 20.71 | 20.74 | -0.29 | -1.38 % | 237,694 | 07:53:52 |
XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.42 | 0.37 % | 9,608 | 07:52:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.