News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.06 | 169.05 | 169.05 | 0.04 | 0.02 % | 10,892,967 | 10:13:08 |
| AMD | Advanced Micro Devices | 152.345 | 152.33 | 152.37 | 0.605 | 0.40 % | 8,854,494 | 10:13:15 |
| AMZN | Amazon.com | 171.39 | 171.39 | 171.41 | -5.20 | -2.94 % | 16,362,703 | 10:13:11 |
| AXP | American Express | 235.75 | 0.00 | 0.00 | -3.37 | -1.41 % | 422,358 | 10:13:15 |
| BA | Boeing | 160.8596 | 0.00 | 0.00 | -3.47 | -2.11 % | 2,980,217 | 10:13:11 |
| BABA | Alibaba | 74.3602 | 0.00 | 0.00 | -0.2698 | -0.36 % | 3,022,120 | 10:13:15 |
| BAC | Bank of America | 37.535 | 0.00 | 0.00 | -0.785 | -2.05 % | 6,537,207 | 10:13:15 |
| COIN | Coinbase Global | 222.46 | 222.20 | 222.37 | -1.91 | -0.85 % | 1,432,169 | 10:13:15 |
| CRM | Salesforce | 271.01 | 0.00 | 0.00 | -5.18 | -1.88 % | 911,375 | 10:13:14 |
| DIS | Walt Disney | 111.32 | 0.00 | 0.00 | -2.60 | -2.28 % | 1,859,832 | 10:13:11 |
| DOW | Dow | 55.775 | 0.00 | 0.00 | -1.21 | -2.11 % | 1,372,091 | 10:13:13 |
| GOOGL | Alphabet | 153.91 | 153.91 | 153.94 | -5.22 | -3.28 % | 11,565,071 | 10:13:11 |
| GS | Goldman Sachs | 417.155 | 0.00 | 0.00 | -5.89 | -1.39 % | 263,265 | 10:13:15 |
| HD | Home Depot | 328.06 | 0.00 | 0.00 | -4.95 | -1.49 % | 439,080 | 10:13:12 |
| IBM | International Business M... | 166.995 | 0.00 | 0.00 | -17.11 | -9.29 % | 4,173,426 | 10:13:09 |
| INTC | Intel | 34.8239 | 34.82 | 34.83 | 0.3239 | 0.94 % | 7,495,895 | 10:13:15 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -2.71 | -1.37 % | 6,693,892 | 10:13:15 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 1,161,687 | 10:13:15 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -1.58 | -0.82 % | 1,576,261 | 10:13:13 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.305 | 0.50 % | 4,622,078 | 10:13:07 |
| MCD | McDonalds | 275.42 | 0.00 | 0.00 | -1.33 | -0.48 % | 673,172 | 10:13:10 |
| META | Meta Platforms | 436.6554 | 436.64 | 436.80 | -56.84 | -11.52 % | 26,259,666 | 10:13:12 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 3.76 | 2.96 % | 3,394,257 | 10:13:11 |
| MSFT | Microsoft | 393.77 | 393.74 | 393.82 | -15.29 | -3.74 % | 10,334,473 | 10:13:11 |
| MU | Micron Technology | 111.32 | 111.31 | 111.33 | -0.46 | -0.41 % | 3,197,374 | 10:13:15 |
| NKE | Nike | 92.585 | 0.00 | 0.00 | -2.06 | -2.17 % | 868,816 | 10:13:03 |
| ORCL | Oracle | 113.83 | 0.00 | 0.00 | -1.51 | -1.31 % | 704,193 | 10:13:15 |
| PYPL | PayPal | 63.115 | 63.11 | 63.12 | -1.73 | -2.66 % | 2,213,476 | 10:13:15 |
| QCOM | QUALCOMM | 163.9158 | 163.88 | 163.93 | 0.2858 | 0.17 % | 759,832 | 10:13:15 |
| QQQ | Invesco QQQ Trust Series 1 | 420.67 | 420.66 | 420.66 | -5.84 | -1.37 % | 13,254,764 | 10:13:11 |
| SOXL | Direxion Daily Semicondu... | 36.845 | 0.00 | 0.00 | 1.36 | 3.82 % | 26,124,355 | 10:13:15 |
| SPY | SPDR S&P 500 | 498.96 | 0.00 | 0.00 | -6.45 | -1.28 % | 13,734,487 | 10:13:10 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | -1.75 | -0.82 % | 109,377 | 10:13:13 |
| TSLA | Tesla | 163.04 | 163.04 | 163.05 | 0.91 | 0.56 % | 28,601,580 | 10:13:14 |
| V | Visa | 271.125 | 0.00 | 0.00 | -3.90 | -1.42 % | 782,858 | 10:13:13 |
| VZ | Verizon Communications | 39.095 | 0.00 | 0.00 | -0.395 | -1.00 % | 2,782,897 | 10:13:12 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.65 | 17.66 | -0.15 | -0.84 % | 827,972 | 10:13:15 |
| XOM | Exxon Mobil | 119.97 | 0.00 | 0.00 | -1.08 | -0.89 % | 2,389,668 | 10:13:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
