News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.49 | 168.49 | 168.50 | -0.53 | -0.31 % | 20,204,015 | 11:58:59 |
| AMD | Advanced Micro Devices | 153.0701 | 153.08 | 153.09 | 1.33 | 0.88 % | 18,860,273 | 11:58:59 |
| AMZN | Amazon.com | 172.2183 | 172.21 | 172.23 | -4.37 | -2.48 % | 25,300,414 | 11:58:59 |
| AXP | American Express | 237.24 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,063,091 | 11:58:59 |
| BA | Boeing | 160.95 | 0.00 | 0.00 | -3.38 | -2.06 % | 6,121,321 | 11:58:59 |
| BABA | Alibaba | 74.8198 | 0.00 | 0.00 | 0.1898 | 0.25 % | 5,815,294 | 11:58:57 |
| BAC | Bank of America | 37.745 | 0.00 | 0.00 | -0.575 | -1.50 % | 13,793,317 | 11:58:58 |
| COIN | Coinbase Global | 222.6721 | 222.49 | 222.70 | -1.70 | -0.76 % | 3,189,042 | 11:58:59 |
| CRM | Salesforce | 271.90 | 0.00 | 0.00 | -4.29 | -1.55 % | 1,838,695 | 11:58:59 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -1.83 | -1.61 % | 3,388,210 | 11:58:58 |
| DOW | Dow | 56.16 | 0.00 | 0.00 | -0.82 | -1.44 % | 3,346,382 | 11:58:57 |
| GOOGL | Alphabet | 156.025 | 156.01 | 156.03 | -3.11 | -1.95 % | 21,088,046 | 11:58:59 |
| GS | Goldman Sachs | 417.70 | 0.00 | 0.00 | -5.34 | -1.26 % | 682,066 | 11:58:59 |
| HD | Home Depot | 331.33 | 0.00 | 0.00 | -1.68 | -0.50 % | 1,333,117 | 11:58:59 |
| IBM | International Business M... | 165.89 | 0.00 | 0.00 | -18.21 | -9.89 % | 9,898,558 | 11:58:57 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.235 | 0.68 % | 16,990,761 | 11:58:59 |
| IWM | iShares Russell 2000 | 195.2201 | 0.00 | 0.00 | -2.46 | -1.24 % | 13,113,468 | 11:58:59 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | -1.86 | -1.25 % | 2,534,681 | 11:58:59 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | -0.34 | -0.18 % | 3,121,676 | 11:58:59 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.315 | 0.51 % | 7,545,580 | 11:58:57 |
| MCD | McDonalds | 276.82 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,441,502 | 11:58:59 |
| META | Meta Platforms | 431.2001 | 431.21 | 431.43 | -62.30 | -12.62 % | 48,116,341 | 11:58:59 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 5,342,040 | 11:58:55 |
| MSFT | Microsoft | 392.925 | 392.90 | 392.94 | -16.14 | -3.94 % | 18,071,333 | 11:58:59 |
| MU | Micron Technology | 111.53 | 111.49 | 111.52 | -0.25 | -0.22 % | 6,661,232 | 11:58:59 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -1.16 | -1.23 % | 1,793,917 | 11:58:58 |
| ORCL | Oracle | 113.94 | 0.00 | 0.00 | -1.40 | -1.21 % | 1,549,340 | 11:58:57 |
| PYPL | PayPal | 63.70 | 63.69 | 63.71 | -1.14 | -1.76 % | 4,767,514 | 11:58:59 |
| QCOM | QUALCOMM | 162.21 | 162.18 | 162.24 | -1.42 | -0.87 % | 1,765,171 | 11:58:59 |
| QQQ | Invesco QQQ Trust Series 1 | 420.71 | 420.70 | 420.71 | -5.80 | -1.36 % | 23,803,287 | 11:58:59 |
| SOXL | Direxion Daily Semicondu... | 36.345 | 0.00 | 0.00 | 0.855 | 2.41 % | 46,286,605 | 11:58:59 |
| SPY | SPDR S&P 500 | 500.125 | 0.00 | 0.00 | -5.29 | -1.05 % | 25,046,602 | 11:58:59 |
| TRV | The Travelers Companies | 211.90 | 0.00 | 0.00 | -1.53 | -0.72 % | 280,538 | 11:58:53 |
| TSLA | Tesla | 164.6785 | 164.66 | 164.68 | 2.55 | 1.57 % | 61,485,280 | 11:58:54 |
| V | Visa | 274.97 | 0.00 | 0.00 | -0.05 | -0.02 % | 1,972,745 | 11:58:59 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 5,513,417 | 11:58:56 |
| WBA | Walgreens Boots Alliance | 17.7201 | 17.72 | 17.73 | -0.0899 | -0.50 % | 2,554,497 | 11:58:57 |
| XOM | Exxon Mobil | 120.64 | 0.00 | 0.00 | -0.41 | -0.34 % | 6,226,608 | 11:58:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
