News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.82 | 172.80 | 172.86 | 0.13 | 0.08 % | 324,853 | 08:52:01 |
| AMD | Advanced Micro Devices | 162.3991 | 162.22 | 162.30 | 2.08 | 1.30 % | 925,263 | 08:52:08 |
| AMZN | Amazon.com | 183.88 | 183.88 | 183.95 | 0.26 | 0.14 % | 331,488 | 08:52:07 |
| AXP | American Express | 218.73 | 0.00 | 0.00 | 0.33 | 0.15 % | 2,107 | 08:51:32 |
| BA | Boeing | 168.64 | 0.00 | 0.00 | 0.82 | 0.49 % | 58,925 | 08:50:04 |
| BABA | Alibaba | 70.30 | 0.00 | 0.00 | -0.32 | -0.45 % | 233,820 | 08:52:09 |
| BAC | Bank of America | 36.72 | 0.00 | 0.00 | 0.77 | 2.14 % | 1,854,182 | 08:52:09 |
| COIN | Coinbase Global | 222.43 | 222.29 | 222.64 | -0.98 | -0.44 % | 334,963 | 08:52:08 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | -0.20 | -0.07 % | 16,952 | 08:51:35 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | -0.07 | -0.06 % | 27,039 | 08:52:09 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,430 | 08:42:13 |
| GOOGL | Alphabet | 154.53 | 154.50 | 154.56 | -0.33 | -0.21 % | 142,651 | 08:52:03 |
| GS | Goldman Sachs | 405.00 | 0.00 | 0.00 | 4.12 | 1.03 % | 18,302 | 08:50:40 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,271 | 08:45:13 |
| IBM | International Business M... | 183.52 | 0.00 | 0.00 | 2.27 | 1.25 % | 20,233 | 08:50:58 |
| INTC | Intel | 36.51 | 36.48 | 36.52 | 0.20 | 0.55 % | 539,923 | 08:52:06 |
| IWM | iShares Russell 2000 | 195.03 | 0.00 | 0.00 | -0.75 | -0.38 % | 685,582 | 08:52:09 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -1.10 | -0.75 % | 74,727 | 08:51:47 |
| JPM | JP Morgan Chase | 183.25 | 0.00 | 0.00 | 0.36 | 0.20 % | 34,834 | 08:52:06 |
| KO | Coca Cola | 58.22 | 0.00 | 0.00 | 0.08 | 0.14 % | 12,484 | 08:49:59 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | -0.06 | -0.02 % | 1,853 | 08:51:54 |
| META | Meta Platforms | 499.19 | 499.32 | 500.10 | -1.04 | -0.21 % | 153,946 | 08:52:14 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,001 | 08:48:18 |
| MSFT | Microsoft | 415.10 | 414.77 | 415.00 | 1.46 | 0.35 % | 496,358 | 08:51:54 |
| MU | Micron Technology | 120.83 | 120.75 | 120.83 | -0.54 | -0.44 % | 240,098 | 08:51:58 |
| NKE | Nike | 92.87 | 0.00 | 0.00 | -0.23 | -0.25 % | 19,479 | 08:51:49 |
| ORCL | Oracle | 119.85 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,015 | 08:51:58 |
| PYPL | PayPal | 63.06 | 63.06 | 63.14 | -0.45 | -0.71 % | 199,911 | 08:51:58 |
| QCOM | QUALCOMM | 170.00 | 169.44 | 169.91 | 0.16 | 0.09 % | 27,173 | 08:51:58 |
| QQQ | Invesco QQQ Trust Series 1 | 431.59 | 431.59 | 431.64 | 0.53 | 0.12 % | 1,011,763 | 08:52:10 |
| SOXL | Direxion Daily Semicondu... | 40.0165 | 0.00 | 0.00 | 0.2365 | 0.59 % | 3,739,395 | 08:52:09 |
| SPY | SPDR S&P 500 | 505.58 | 0.00 | 0.00 | 1.13 | 0.22 % | 1,385,047 | 08:52:10 |
| TRV | The Travelers Companies | 221.38 | 0.00 | 0.00 | 0.32 | 0.14 % | 669 | 08:51:13 |
| TSLA | Tesla | 157.55 | 157.49 | 157.61 | -3.93 | -2.43 % | 3,356,367 | 08:52:10 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 4,259 | 08:51:51 |
| VZ | Verizon Communications | 40.14 | 0.00 | 0.00 | 0.03 | 0.07 % | 13,422 | 08:46:05 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.70 | 17.72 | 0.07 | 0.40 % | 31,051 | 08:51:24 |
| XOM | Exxon Mobil | 119.14 | 0.00 | 0.00 | -0.54 | -0.45 % | 20,906 | 08:51:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
