News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.615 | 164.61 | 164.62 | -2.43 | -1.45 % | 42,110,145 | 14:43:31 |
| AMD | Advanced Micro Devices | 146.28 | 146.27 | 146.29 | -8.80 | -5.67 % | 53,227,744 | 14:43:31 |
| AMZN | Amazon.com | 173.99 | 173.98 | 173.99 | -5.23 | -2.92 % | 36,700,917 | 14:43:33 |
| AXP | American Express | 228.72 | 0.00 | 0.00 | 11.22 | 5.16 % | 4,989,400 | 14:43:33 |
| BA | Boeing | 170.405 | 0.00 | 0.00 | 0.175 | 0.10 % | 3,177,302 | 14:43:30 |
| BABA | Alibaba | 68.95 | 0.00 | 0.00 | 0.07 | 0.10 % | 9,221,951 | 14:43:29 |
| BAC | Bank of America | 36.93 | 0.00 | 0.00 | 1.16 | 3.24 % | 38,202,844 | 14:43:30 |
| COIN | Coinbase Global | 212.60 | 212.46 | 212.67 | -5.48 | -2.51 % | 7,416,310 | 14:43:33 |
| CRM | Salesforce | 269.80 | 0.00 | 0.00 | -2.12 | -0.78 % | 2,785,437 | 14:43:33 |
| DIS | Walt Disney | 112.0905 | 0.00 | 0.00 | -0.3395 | -0.30 % | 5,834,979 | 14:43:31 |
| DOW | Dow | 56.735 | 0.00 | 0.00 | 0.245 | 0.43 % | 1,628,945 | 14:43:33 |
| GOOGL | Alphabet | 153.585 | 153.56 | 153.58 | -2.43 | -1.55 % | 18,696,001 | 14:43:33 |
| GS | Goldman Sachs | 404.45 | 0.00 | 0.00 | 1.34 | 0.33 % | 1,622,173 | 14:43:33 |
| HD | Home Depot | 333.40 | 0.00 | 0.00 | 0.51 | 0.15 % | 1,582,152 | 14:43:33 |
| IBM | International Business M... | 181.36 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,491,242 | 14:43:33 |
| INTC | Intel | 34.4002 | 34.40 | 34.41 | -0.6398 | -1.83 % | 29,840,206 | 14:43:30 |
| IWM | iShares Russell 2000 | 191.69 | 0.00 | 0.00 | -1.15 | -0.60 % | 30,468,380 | 14:43:33 |
| JNJ | Johnson and Johnson | 147.455 | 0.00 | 0.00 | 1.72 | 1.18 % | 4,396,458 | 14:43:33 |
| JPM | JP Morgan Chase | 184.77 | 0.00 | 0.00 | 3.52 | 1.94 % | 6,304,273 | 14:43:31 |
| KO | Coca Cola | 60.015 | 0.00 | 0.00 | 1.11 | 1.88 % | 10,163,379 | 14:43:31 |
| MCD | McDonalds | 271.68 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,608,990 | 14:43:22 |
| META | Meta Platforms | 479.9829 | 479.87 | 480.00 | -21.82 | -4.35 % | 18,267,414 | 14:43:33 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.31 | 0.25 % | 3,600,603 | 14:43:32 |
| MSFT | Microsoft | 398.65 | 398.57 | 398.66 | -5.62 | -1.39 % | 18,562,217 | 14:43:33 |
| MU | Micron Technology | 106.28 | 106.27 | 106.29 | -5.65 | -5.05 % | 22,166,415 | 14:43:33 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | -0.70 | -0.73 % | 7,030,452 | 14:43:30 |
| ORCL | Oracle | 115.025 | 0.00 | 0.00 | -0.975 | -0.84 % | 4,240,518 | 14:43:33 |
| PYPL | PayPal | 61.85 | 61.84 | 61.85 | -0.25 | -0.40 % | 7,817,850 | 14:43:33 |
| QCOM | QUALCOMM | 157.48 | 157.45 | 157.49 | -3.96 | -2.45 % | 4,487,150 | 14:43:33 |
| QQQ | Invesco QQQ Trust Series 1 | 414.225 | 414.22 | 414.23 | -9.19 | -2.17 % | 51,691,775 | 14:43:31 |
| SOXL | Direxion Daily Semicondu... | 30.8754 | 0.00 | 0.00 | -4.03 | -11.56 % | 82,561,427 | 14:43:33 |
| SPY | SPDR S&P 500 | 494.59 | 0.00 | 0.00 | -4.93 | -0.99 % | 61,129,406 | 14:43:30 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | 3.69 | 1.75 % | 934,574 | 14:43:33 |
| TSLA | Tesla | 147.42 | 147.40 | 147.42 | -2.51 | -1.67 % | 67,557,285 | 14:43:33 |
| V | Visa | 268.65 | 0.00 | 0.00 | -2.72 | -1.00 % | 3,153,580 | 14:43:33 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.47 | 1.17 % | 12,870,182 | 14:43:33 |
| WBA | Walgreens Boots Alliance | 18.035 | 18.03 | 18.04 | 0.445 | 2.53 % | 6,091,544 | 14:43:31 |
| XOM | Exxon Mobil | 119.73 | 0.00 | 0.00 | 1.21 | 1.02 % | 12,973,057 | 14:43:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
