News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.505 | 166.48 | 166.49 | 0.665 | 0.40 % | 23,391,942 | 13:05:44 |
| AMD | Advanced Micro Devices | 152.38 | 152.37 | 152.38 | 3.74 | 2.52 % | 29,477,828 | 13:05:45 |
| AMZN | Amazon.com | 178.70 | 178.69 | 178.70 | 1.47 | 0.83 % | 19,886,463 | 13:05:45 |
| AXP | American Express | 238.72 | 0.00 | 0.00 | 5.72 | 2.45 % | 1,821,322 | 13:05:43 |
| BA | Boeing | 169.14 | 0.00 | 0.00 | -1.34 | -0.79 % | 3,490,463 | 13:05:45 |
| BABA | Alibaba | 72.65 | 0.00 | 0.00 | 1.97 | 2.79 % | 10,848,353 | 13:05:42 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 20,648,986 | 13:05:45 |
| COIN | Coinbase Global | 234.305 | 234.18 | 234.33 | 8.45 | 3.74 % | 5,350,727 | 13:05:44 |
| CRM | Salesforce | 273.18 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,006,301 | 13:05:45 |
| DIS | Walt Disney | 114.08 | 0.00 | 0.00 | 2.09 | 1.87 % | 3,010,561 | 13:05:41 |
| DOW | Dow | 56.925 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,015,038 | 13:05:45 |
| GOOGL | Alphabet | 158.685 | 158.67 | 158.68 | 2.41 | 1.54 % | 10,894,963 | 13:05:44 |
| GS | Goldman Sachs | 424.0889 | 0.00 | 0.00 | 6.74 | 1.61 % | 1,561,714 | 13:05:42 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 1,490,593 | 13:05:45 |
| IBM | International Business M... | 184.375 | 0.00 | 0.00 | 2.48 | 1.36 % | 1,411,347 | 13:05:34 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 18,184,053 | 13:05:42 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 3.38 | 1.73 % | 14,966,696 | 13:05:46 |
| JNJ | Johnson and Johnson | 150.05 | 0.00 | 0.00 | 0.93 | 0.62 % | 3,905,659 | 13:05:46 |
| JPM | JP Morgan Chase | 191.70 | 0.00 | 0.00 | 2.29 | 1.21 % | 3,804,073 | 13:05:45 |
| KO | Coca Cola | 60.525 | 0.00 | 0.00 | -0.025 | -0.04 % | 7,463,676 | 13:05:43 |
| MCD | McDonalds | 275.45 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,048,180 | 13:05:44 |
| META | Meta Platforms | 494.7835 | 494.67 | 494.88 | 13.05 | 2.71 % | 8,438,366 | 13:05:46 |
| MRK | Merck | 127.09 | 0.00 | 0.00 | 0.15 | 0.12 % | 3,080,008 | 13:05:45 |
| MSFT | Microsoft | 406.98 | 406.93 | 406.97 | 6.02 | 1.50 % | 7,041,556 | 13:05:46 |
| MU | Micron Technology | 112.43 | 112.39 | 112.42 | 3.31 | 3.03 % | 8,904,682 | 13:05:45 |
| NKE | Nike | 94.54 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,337,226 | 13:05:45 |
| ORCL | Oracle | 115.12 | 0.00 | 0.00 | 0.59 | 0.52 % | 2,240,694 | 13:05:38 |
| PYPL | PayPal | 64.535 | 64.53 | 64.54 | 1.35 | 2.13 % | 4,081,464 | 13:05:39 |
| QCOM | QUALCOMM | 161.2891 | 161.26 | 161.29 | 1.11 | 0.69 % | 2,420,863 | 13:05:44 |
| QQQ | Invesco QQQ Trust Series 1 | 424.81 | 424.80 | 424.82 | 5.99 | 1.43 % | 25,290,377 | 13:05:46 |
| SOXL | Direxion Daily Semicondu... | 34.022 | 0.00 | 0.00 | 1.95 | 6.09 % | 47,254,636 | 13:05:45 |
| SPY | SPDR S&P 500 | 505.25 | 0.00 | 0.00 | 5.53 | 1.11 % | 31,863,637 | 13:05:46 |
| TRV | The Travelers Companies | 214.3775 | 0.00 | 0.00 | 0.1075 | 0.05 % | 329,799 | 13:05:44 |
| TSLA | Tesla | 145.6068 | 145.60 | 145.62 | 3.56 | 2.50 % | 61,378,772 | 13:05:43 |
| V | Visa | 274.25 | 0.00 | 0.00 | 1.92 | 0.71 % | 2,353,890 | 13:05:46 |
| VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 1.33 | 3.45 % | 13,132,184 | 13:05:45 |
| WBA | Walgreens Boots Alliance | 18.165 | 18.16 | 18.17 | -0.055 | -0.30 % | 3,652,617 | 13:05:41 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | 0.29 | 0.24 % | 6,279,263 | 13:05:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
