Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.69 | 172.70 | 172.73 | -0.62 | -0.36 % | 55,387 | 06:46:59 |
AMD | Advanced Micro Devices | 178.93 | 178.83 | 178.96 | -0.66 | -0.37 % | 32,272 | 06:46:36 |
AMZN | Amazon.com | 179.66 | 179.66 | 179.69 | -0.17 | -0.09 % | 38,270 | 06:47:03 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 06:20:24 |
BA | Boeing | 191.61 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,979 | 06:36:52 |
BABA | Alibaba | 72.15 | 0.00 | 0.00 | 0.56 | 0.78 % | 51,693 | 06:46:53 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 1,686 | 06:36:50 |
COIN | Coinbase Global | 262.40 | 262.40 | 262.80 | 5.70 | 2.22 % | 62,796 | 06:46:20 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 06:27:44 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 7,202 | 06:39:31 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:44:21 |
GOOGL | Alphabet | 151.10 | 151.03 | 151.09 | 0.23 | 0.15 % | 16,123 | 06:46:51 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 344 | 06:46:01 |
HD | Home Depot | 383.92 | 0.00 | 0.00 | -1.97 | -0.51 % | 2,453 | 06:45:39 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 06:47:10 |
INTC | Intel | 43.58 | 43.56 | 43.60 | -0.19 | -0.43 % | 34,282 | 06:46:32 |
IWM | iShares Russell 2000 | 209.55 | 0.00 | 0.00 | -0.09 | -0.04 % | 86,904 | 06:47:06 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 06:46:32 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 610 | 06:45:50 |
KO | Coca Cola | 61.07 | 0.00 | 0.00 | 0.04 | 0.07 % | 2,572 | 06:40:33 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 06:46:01 |
META | Meta Platforms | 494.28 | 494.00 | 494.30 | 0.42 | 0.09 % | 9,679 | 06:47:11 |
MRK | Merck | 132.97 | 0.00 | 0.00 | 1.22 | 0.93 % | 2,787 | 06:46:43 |
MSFT | Microsoft | 420.95 | 421.24 | 421.30 | -0.48 | -0.11 % | 8,546 | 06:44:46 |
MU | Micron Technology | 119.60 | 119.46 | 119.50 | 0.35 | 0.29 % | 71,448 | 06:46:39 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 3,612 | 06:47:07 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 995 | 06:45:50 |
PYPL | PayPal | 66.51 | 66.46 | 66.49 | -0.06 | -0.09 % | 7,924 | 06:45:23 |
QCOM | QUALCOMM | 169.01 | 168.83 | 169.40 | -0.12 | -0.07 % | 5,237 | 06:45:52 |
QQQ | Invesco QQQ Trust Series 1 | 444.71 | 444.63 | 444.67 | -0.12 | -0.03 % | 150,082 | 06:47:10 |
SOXL | Direxion Daily Semicondu... | 46.18 | 0.00 | 0.00 | -0.32 | -0.69 % | 1,004,412 | 06:47:08 |
SPY | SPDR S&P 500 | 522.89 | 0.00 | 0.00 | -0.28 | -0.05 % | 88,955 | 06:47:05 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:02:36 | |
TSLA | Tesla | 180.00 | 179.92 | 180.00 | 0.17 | 0.09 % | 232,257 | 06:47:03 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 06:45:53 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 1,501 | 06:45:15 |
WBA | Walgreens Boots Alliance | 21.50 | 21.48 | 21.58 | 0.48 | 2.28 % | 16,683 | 06:45:26 |
XOM | Exxon Mobil | 114.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,065 | 06:47:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.