News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.53 | 168.52 | 168.53 | -4.16 | -2.41 % | 31,517,664 | 11:41:23 |
| AMD | Advanced Micro Devices | 163.5901 | 163.59 | 163.62 | 3.27 | 2.04 % | 26,462,790 | 11:41:22 |
| AMZN | Amazon.com | 183.94 | 183.93 | 183.94 | 0.32 | 0.17 % | 13,175,679 | 11:41:21 |
| AXP | American Express | 216.895 | 0.00 | 0.00 | -1.51 | -0.69 % | 847,024 | 11:41:30 |
| BA | Boeing | 168.91 | 0.00 | 0.00 | 1.09 | 0.65 % | 2,332,736 | 11:41:21 |
| BABA | Alibaba | 69.325 | 0.00 | 0.00 | -1.30 | -1.83 % | 8,101,212 | 11:41:23 |
| BAC | Bank of America | 34.535 | 0.00 | 0.00 | -1.42 | -3.94 % | 39,328,831 | 11:41:30 |
| COIN | Coinbase Global | 209.60 | 209.70 | 209.91 | -13.81 | -6.18 % | 6,105,535 | 11:41:29 |
| CRM | Salesforce | 277.31 | 0.00 | 0.00 | 4.41 | 1.62 % | 2,849,675 | 11:41:20 |
| DIS | Walt Disney | 114.01 | 0.00 | 0.00 | 1.06 | 0.94 % | 2,278,455 | 11:41:23 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | -0.42 | -0.73 % | 957,310 | 11:41:28 |
| GOOGL | Alphabet | 154.55 | 154.54 | 154.55 | -0.31 | -0.20 % | 6,463,324 | 11:41:29 |
| GS | Goldman Sachs | 398.80 | 0.00 | 0.00 | -2.08 | -0.52 % | 878,604 | 11:41:26 |
| HD | Home Depot | 336.085 | 0.00 | 0.00 | -1.85 | -0.55 % | 1,340,113 | 11:41:30 |
| IBM | International Business M... | 183.83 | 0.00 | 0.00 | 2.58 | 1.42 % | 1,953,998 | 11:41:29 |
| INTC | Intel | 36.27 | 36.27 | 36.28 | -0.04 | -0.11 % | 9,235,936 | 11:41:23 |
| IWM | iShares Russell 2000 | 194.96 | 0.00 | 0.00 | -0.82 | -0.42 % | 15,541,672 | 11:41:23 |
| JNJ | Johnson and Johnson | 145.05 | 0.00 | 0.00 | -2.54 | -1.72 % | 4,724,113 | 11:41:22 |
| JPM | JP Morgan Chase | 180.27 | 0.00 | 0.00 | -2.62 | -1.43 % | 5,556,156 | 11:41:18 |
| KO | Coca Cola | 58.255 | 0.00 | 0.00 | 0.115 | 0.20 % | 2,617,221 | 11:41:29 |
| MCD | McDonalds | 266.26 | 0.00 | 0.00 | 0.03 | 0.01 % | 820,997 | 11:41:20 |
| META | Meta Platforms | 501.66 | 501.66 | 501.91 | 1.43 | 0.29 % | 3,555,719 | 11:41:21 |
| MRK | Merck | 125.81 | 0.00 | 0.00 | -0.38 | -0.30 % | 1,483,468 | 11:41:27 |
| MSFT | Microsoft | 416.20 | 416.19 | 416.22 | 2.56 | 0.62 % | 5,949,989 | 11:41:27 |
| MU | Micron Technology | 121.03 | 121.02 | 121.04 | -0.34 | -0.28 % | 7,962,616 | 11:41:28 |
| NKE | Nike | 93.02 | 0.00 | 0.00 | -0.08 | -0.09 % | 3,165,471 | 11:41:22 |
| ORCL | Oracle | 120.64 | 0.00 | 0.00 | 0.76 | 0.63 % | 1,529,410 | 11:41:28 |
| PYPL | PayPal | 63.92 | 63.92 | 63.93 | 0.41 | 0.65 % | 3,010,793 | 11:41:30 |
| QCOM | QUALCOMM | 168.586 | 168.57 | 168.60 | -1.25 | -0.74 % | 1,606,097 | 11:41:30 |
| QQQ | Invesco QQQ Trust Series 1 | 431.40 | 431.39 | 431.41 | 0.34 | 0.08 % | 17,458,267 | 11:41:23 |
| SOXL | Direxion Daily Semicondu... | 40.4839 | 0.00 | 0.00 | 0.7039 | 1.77 % | 25,940,620 | 11:41:30 |
| SPY | SPDR S&P 500 | 503.98 | 0.00 | 0.00 | -0.47 | -0.09 % | 22,831,550 | 11:41:23 |
| TRV | The Travelers Companies | 221.94 | 0.00 | 0.00 | 0.88 | 0.40 % | 238,626 | 11:41:18 |
| TSLA | Tesla | 157.87 | 157.87 | 157.88 | -3.61 | -2.24 % | 54,930,419 | 11:41:23 |
| V | Visa | 272.43 | 0.00 | 0.00 | 1.15 | 0.42 % | 1,215,220 | 11:41:29 |
| VZ | Verizon Communications | 39.7099 | 0.00 | 0.00 | -0.4001 | -1.00 % | 4,330,818 | 11:41:24 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.095 | 0.54 % | 3,025,040 | 11:41:20 |
| XOM | Exxon Mobil | 118.995 | 0.00 | 0.00 | -0.685 | -0.57 % | 5,844,683 | 11:41:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
