News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.135 | 168.13 | 168.14 | 0.135 | 0.08 % | 13,258,194 | 11:16:11 |
| AMD | Advanced Micro Devices | 156.13 | 156.11 | 156.13 | 2.11 | 1.37 % | 24,589,329 | 11:16:11 |
| AMZN | Amazon.com | 182.16 | 182.15 | 182.16 | 0.88 | 0.49 % | 9,538,266 | 11:16:07 |
| AXP | American Express | 220.90 | 0.00 | 0.00 | 3.23 | 1.48 % | 833,927 | 11:16:11 |
| BA | Boeing | 171.755 | 0.00 | 0.00 | 1.55 | 0.91 % | 1,823,205 | 11:16:10 |
| BABA | Alibaba | 69.54 | 0.00 | 0.00 | 0.72 | 1.05 % | 3,262,635 | 11:16:09 |
| BAC | Bank of America | 35.9601 | 0.00 | 0.00 | 0.7301 | 2.07 % | 10,454,889 | 11:16:11 |
| COIN | Coinbase Global | 226.70 | 226.72 | 226.88 | 12.92 | 6.04 % | 4,062,326 | 11:16:11 |
| CRM | Salesforce | 274.06 | 0.00 | 0.00 | -2.26 | -0.82 % | 1,211,952 | 11:16:04 |
| DIS | Walt Disney | 114.06 | 0.00 | 0.00 | 1.12 | 0.99 % | 1,407,394 | 11:16:12 |
| DOW | Dow | 56.775 | 0.00 | 0.00 | -0.045 | -0.08 % | 657,248 | 11:16:05 |
| GOOGL | Alphabet | 156.22 | 156.21 | 156.22 | 0.75 | 0.48 % | 5,580,043 | 11:16:11 |
| GS | Goldman Sachs | 407.1345 | 0.00 | 0.00 | 3.22 | 0.80 % | 882,016 | 11:16:12 |
| HD | Home Depot | 336.46 | 0.00 | 0.00 | 3.63 | 1.09 % | 784,177 | 11:16:12 |
| IBM | International Business M... | 183.145 | 0.00 | 0.00 | 0.045 | 0.02 % | 869,757 | 11:16:12 |
| INTC | Intel | 35.575 | 35.57 | 35.58 | -0.105 | -0.29 % | 10,043,563 | 11:16:12 |
| IWM | iShares Russell 2000 | 195.45 | 0.00 | 0.00 | 2.45 | 1.27 % | 10,115,533 | 11:16:12 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | 0.31 | 0.21 % | 2,676,035 | 11:16:03 |
| JPM | JP Morgan Chase | 183.24 | 0.00 | 0.00 | 3.16 | 1.75 % | 2,893,909 | 11:16:12 |
| KO | Coca Cola | 58.815 | 0.00 | 0.00 | 0.305 | 0.52 % | 2,407,841 | 11:16:06 |
| MCD | McDonalds | 270.82 | 0.00 | 0.00 | 0.87 | 0.32 % | 735,197 | 11:16:10 |
| META | Meta Platforms | 510.41 | 510.32 | 510.50 | 16.24 | 3.29 % | 5,800,491 | 11:16:04 |
| MRK | Merck | 125.036 | 0.00 | 0.00 | -0.334 | -0.27 % | 1,208,407 | 11:16:11 |
| MSFT | Microsoft | 411.045 | 411.01 | 411.06 | -0.795 | -0.19 % | 5,838,429 | 11:16:12 |
| MU | Micron Technology | 115.52 | 115.49 | 115.53 | -0.81 | -0.70 % | 8,373,062 | 11:16:11 |
| NKE | Nike | 95.58 | 0.00 | 0.00 | 0.74 | 0.78 % | 2,111,548 | 11:16:08 |
| ORCL | Oracle | 118.31 | 0.00 | 0.00 | -0.36 | -0.30 % | 1,584,071 | 11:16:10 |
| PYPL | PayPal | 62.97 | 62.96 | 62.98 | -0.29 | -0.46 % | 2,206,655 | 11:16:12 |
| QCOM | QUALCOMM | 163.675 | 163.65 | 163.71 | -0.645 | -0.39 % | 2,615,436 | 11:16:10 |
| QQQ | Invesco QQQ Trust Series 1 | 427.63 | 427.63 | 427.64 | 1.79 | 0.42 % | 16,489,508 | 11:16:12 |
| SOXL | Direxion Daily Semicondu... | 36.455 | 0.00 | 0.00 | -0.605 | -1.63 % | 40,986,387 | 11:16:12 |
| SPY | SPDR S&P 500 | 503.68 | 0.00 | 0.00 | 3.13 | 0.63 % | 20,021,647 | 11:16:12 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 571,578 | 11:16:07 |
| TSLA | Tesla | 151.6496 | 151.62 | 151.65 | -3.80 | -2.44 % | 44,412,719 | 11:16:12 |
| V | Visa | 272.955 | 0.00 | 0.00 | 0.265 | 0.10 % | 792,477 | 11:16:06 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | 0.24 | 0.60 % | 4,282,569 | 11:16:07 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.035 | 0.20 % | 1,721,320 | 11:15:44 |
| XOM | Exxon Mobil | 119.13 | 0.00 | 0.00 | 0.50 | 0.42 % | 3,895,997 | 11:16:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
