Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.75 | 171.75 | 171.76 | -1.56 | -0.90 % | 35,952,479 | 14:26:54 |
AMD | Advanced Micro Devices | 180.4834 | 180.47 | 180.49 | 0.8934 | 0.50 % | 44,337,805 | 14:26:54 |
AMZN | Amazon.com | 180.23 | 180.22 | 180.23 | 0.40 | 0.22 % | 20,398,523 | 14:26:51 |
AXP | American Express | 227.25 | 0.00 | 0.00 | -0.50 | -0.22 % | 900,988 | 14:26:54 |
BA | Boeing | 192.78 | 0.00 | 0.00 | 0.83 | 0.43 % | 2,410,802 | 14:26:47 |
BABA | Alibaba | 72.465 | 0.00 | 0.00 | 0.875 | 1.22 % | 8,909,391 | 14:26:52 |
BAC | Bank of America | 37.835 | 0.00 | 0.00 | 0.025 | 0.07 % | 23,718,861 | 14:26:54 |
COIN | Coinbase Global | 266.96 | 266.93 | 267.05 | 10.26 | 4.00 % | 8,139,113 | 14:26:49 |
CRM | Salesforce | 300.415 | 0.00 | 0.00 | -0.965 | -0.32 % | 2,298,537 | 14:26:54 |
DIS | Walt Disney | 122.50 | 0.00 | 0.00 | 1.52 | 1.26 % | 8,587,777 | 14:26:53 |
DOW | Dow | 57.995 | 0.00 | 0.00 | -0.145 | -0.25 % | 1,875,765 | 14:26:50 |
GOOGL | Alphabet | 150.9097 | 150.90 | 150.91 | 0.0397 | 0.03 % | 9,858,480 | 14:26:55 |
GS | Goldman Sachs | 416.09 | 0.00 | 0.00 | 0.84 | 0.20 % | 1,231,265 | 14:26:50 |
HD | Home Depot | 383.5586 | 0.00 | 0.00 | -2.33 | -0.60 % | 1,924,696 | 14:26:55 |
IBM | International Business M... | 190.965 | 0.00 | 0.00 | 0.165 | 0.09 % | 1,333,651 | 14:26:53 |
INTC | Intel | 44.171 | 44.17 | 44.18 | 0.401 | 0.92 % | 30,753,416 | 14:26:55 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 25,577,602 | 14:26:55 |
JNJ | Johnson and Johnson | 158.43 | 0.00 | 0.00 | 0.47 | 0.30 % | 2,142,404 | 14:26:55 |
JPM | JP Morgan Chase | 200.19 | 0.00 | 0.00 | 0.67 | 0.34 % | 3,756,015 | 14:26:55 |
KO | Coca Cola | 61.09 | 0.00 | 0.00 | 0.06 | 0.10 % | 4,991,133 | 14:26:40 |
MCD | McDonalds | 282.06 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,376,323 | 14:26:55 |
META | Meta Platforms | 487.49 | 487.44 | 487.50 | -6.37 | -1.29 % | 8,007,804 | 14:26:55 |
MRK | Merck | 131.69 | 0.00 | 0.00 | -0.06 | -0.05 % | 4,381,984 | 14:26:48 |
MSFT | Microsoft | 420.60 | 420.58 | 420.61 | -0.83 | -0.20 % | 8,151,279 | 14:26:55 |
MU | Micron Technology | 117.8698 | 117.84 | 117.85 | -1.38 | -1.16 % | 12,232,718 | 14:26:55 |
NKE | Nike | 93.8901 | 0.00 | 0.00 | -0.2399 | -0.25 % | 6,977,210 | 14:26:55 |
ORCL | Oracle | 125.875 | 0.00 | 0.00 | 0.605 | 0.48 % | 2,937,555 | 14:26:55 |
PYPL | PayPal | 67.10 | 67.10 | 67.11 | 0.53 | 0.80 % | 6,532,666 | 14:26:43 |
QCOM | QUALCOMM | 168.96 | 168.95 | 168.97 | -0.17 | -0.10 % | 1,790,352 | 14:26:55 |
QQQ | Invesco QQQ Trust Series 1 | 444.15 | 444.14 | 444.15 | -0.68 | -0.15 % | 21,521,214 | 14:26:55 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 34,961,307 | 14:26:54 |
SPY | SPDR S&P 500 | 523.47 | 0.00 | 0.00 | 0.30 | 0.06 % | 40,892,564 | 14:26:55 |
TRV | The Travelers Companies | 230.16 | 0.00 | 0.00 | 1.33 | 0.58 % | 300,340 | 14:26:42 |
TSLA | Tesla | 176.7599 | 176.73 | 176.76 | -3.07 | -1.71 % | 57,493,512 | 14:26:55 |
V | Visa | 278.895 | 0.00 | 0.00 | -0.125 | -0.04 % | 2,370,984 | 14:26:55 |
VZ | Verizon Communications | 42.0525 | 0.00 | 0.00 | 0.5125 | 1.23 % | 9,354,682 | 14:26:55 |
WBA | Walgreens Boots Alliance | 21.775 | 21.77 | 21.78 | 0.755 | 3.59 % | 23,706,362 | 14:26:55 |
XOM | Exxon Mobil | 116.185 | 0.00 | 0.00 | 1.22 | 1.06 % | 8,624,768 | 14:26:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.