ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.75171.75171.76-1.56-0.90 %35,952,47914:26:54
AMDAdvanced Micro Devices180.4834180.47180.490.89340.50 %44,337,80514:26:54
AMZNAmazon.com180.23180.22180.230.400.22 %20,398,52314:26:51
AXPAmerican Express227.250.000.00-0.50-0.22 %900,98814:26:54
BABoeing192.780.000.000.830.43 %2,410,80214:26:47
BABAAlibaba72.4650.000.000.8751.22 %8,909,39114:26:52
BACBank of America37.8350.000.000.0250.07 %23,718,86114:26:54
COINCoinbase Global266.96266.93267.0510.264.00 %8,139,11314:26:49
CRMSalesforce300.4150.000.00-0.965-0.32 %2,298,53714:26:54
DISWalt Disney122.500.000.001.521.26 %8,587,77714:26:53
DOWDow57.9950.000.00-0.145-0.25 %1,875,76514:26:50
GOOGLAlphabet150.9097150.90150.910.03970.03 %9,858,48014:26:55
GSGoldman Sachs416.090.000.000.840.20 %1,231,26514:26:50
HDHome Depot383.55860.000.00-2.33-0.60 %1,924,69614:26:55
IBMInternational Business M...190.9650.000.000.1650.09 %1,333,65114:26:53
INTCIntel44.17144.1744.180.4010.92 %30,753,41614:26:55
IWMiShares Russell 2000210.350.000.000.710.34 %25,577,60214:26:55
JNJJohnson and Johnson158.430.000.000.470.30 %2,142,40414:26:55
JPMJP Morgan Chase200.190.000.000.670.34 %3,756,01514:26:55
KOCoca Cola61.090.000.000.060.10 %4,991,13314:26:40
MCDMcDonalds282.060.000.000.040.01 %1,376,32314:26:55
METAMeta Platforms487.49487.44487.50-6.37-1.29 %8,007,80414:26:55
MRKMerck131.690.000.00-0.06-0.05 %4,381,98414:26:48
MSFTMicrosoft420.60420.58420.61-0.83-0.20 %8,151,27914:26:55
MUMicron Technology117.8698117.84117.85-1.38-1.16 %12,232,71814:26:55
NKENike93.89010.000.00-0.2399-0.25 %6,977,21014:26:55
ORCLOracle125.8750.000.000.6050.48 %2,937,55514:26:55
PYPLPayPal67.1067.1067.110.530.80 %6,532,66614:26:43
QCOMQUALCOMM168.96168.95168.97-0.17-0.10 %1,790,35214:26:55
QQQInvesco QQQ Trust Series 1444.15444.14444.15-0.68-0.15 %21,521,21414:26:55
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %34,961,30714:26:54
SPYSPDR S&P 500523.470.000.000.300.06 %40,892,56414:26:55
TRVThe Travelers Companies230.160.000.001.330.58 %300,34014:26:42
TSLATesla176.7599176.73176.76-3.07-1.71 %57,493,51214:26:55
VVisa278.8950.000.00-0.125-0.04 %2,370,98414:26:55
VZVerizon Communications42.05250.000.000.51251.23 %9,354,68214:26:55
WBAWalgreens Boots Alliance21.77521.7721.780.7553.59 %23,706,36214:26:55
XOMExxon Mobil116.1850.000.001.221.06 %8,624,76814:26:53