Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.70 | 169.70 | 169.71 | 0.68 | 0.40 % | 7,339,093 | 09:47:21 |
AMD | Advanced Micro Devices | 151.97 | 151.96 | 151.99 | 0.23 | 0.15 % | 4,215,539 | 09:47:16 |
AMZN | Amazon.com | 170.60 | 170.59 | 170.62 | -5.99 | -3.39 % | 12,570,472 | 09:47:16 |
AXP | American Express | 236.61 | 0.00 | 0.00 | -2.51 | -1.05 % | 200,011 | 09:47:15 |
BA | Boeing | 162.37 | 0.00 | 0.00 | -1.96 | -1.19 % | 1,360,493 | 09:47:16 |
BABA | Alibaba | 74.32 | 0.00 | 0.00 | -0.31 | -0.42 % | 1,245,722 | 09:47:16 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 1,789,569 | 09:47:14 |
COIN | Coinbase Global | 218.07 | 218.04 | 218.28 | -6.30 | -2.81 % | 804,231 | 09:47:16 |
CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 393,060 | 09:47:16 |
DIS | Walt Disney | 111.225 | 0.00 | 0.00 | -2.70 | -2.37 % | 952,174 | 09:47:16 |
DOW | Dow | 55.56 | 0.00 | 0.00 | -1.42 | -2.49 % | 733,870 | 09:47:16 |
GOOGL | Alphabet | 153.06 | 153.04 | 153.07 | -6.07 | -3.81 % | 8,230,504 | 09:47:16 |
GS | Goldman Sachs | 419.17 | 0.00 | 0.00 | -3.87 | -0.91 % | 140,879 | 09:47:14 |
HD | Home Depot | 328.505 | 0.00 | 0.00 | -4.51 | -1.35 % | 334,608 | 09:47:25 |
IBM | International Business M... | 167.97 | 0.00 | 0.00 | -16.13 | -8.76 % | 2,095,183 | 09:47:25 |
INTC | Intel | 34.791 | 34.79 | 34.80 | 0.291 | 0.84 % | 2,733,236 | 09:47:25 |
IWM | iShares Russell 2000 | 194.74 | 0.00 | 0.00 | -2.94 | -1.49 % | 4,703,948 | 09:47:25 |
JNJ | Johnson and Johnson | 147.415 | 0.00 | 0.00 | -1.12 | -0.75 % | 321,623 | 09:47:13 |
JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | -0.28 | -0.15 % | 773,232 | 09:47:14 |
KO | Coca Cola | 62.17 | 0.00 | 0.00 | 0.62 | 1.01 % | 2,439,467 | 09:47:16 |
MCD | McDonalds | 276.785 | 0.00 | 0.00 | 0.035 | 0.01 % | 97,128 | 09:47:12 |
META | Meta Platforms | 428.35 | 428.18 | 428.43 | -65.15 | -13.20 % | 16,352,258 | 09:47:22 |
MRK | Merck | 132.085 | 0.00 | 0.00 | 5.09 | 4.00 % | 1,853,391 | 09:47:09 |
MSFT | Microsoft | 390.505 | 390.46 | 390.56 | -18.56 | -4.54 % | 7,063,094 | 09:47:16 |
MU | Micron Technology | 110.21 | 110.21 | 110.27 | -1.57 | -1.40 % | 2,744,700 | 09:47:16 |
NKE | Nike | 93.33 | 0.00 | 0.00 | -1.31 | -1.38 % | 392,726 | 09:47:14 |
ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 251,698 | 09:47:14 |
PYPL | PayPal | 63.63 | 63.63 | 63.63 | -1.21 | -1.87 % | 763,405 | 09:47:16 |
QCOM | QUALCOMM | 162.91 | 162.85 | 162.92 | -0.72 | -0.44 % | 494,851 | 09:47:16 |
QQQ | Invesco QQQ Trust Series 1 | 419.57 | 419.56 | 419.57 | -6.94 | -1.63 % | 8,859,022 | 09:47:16 |
SOXL | Direxion Daily Semicondu... | 35.995 | 0.00 | 0.00 | 0.505 | 1.42 % | 14,074,897 | 09:47:16 |
SPY | SPDR S&P 500 | 498.93 | 0.00 | 0.00 | -6.48 | -1.28 % | 8,720,936 | 09:47:16 |
TRV | The Travelers Companies | 212.01 | 0.00 | 0.00 | -1.42 | -0.67 % | 62,159 | 09:47:08 |
TSLA | Tesla | 163.935 | 163.92 | 163.95 | 1.81 | 1.11 % | 17,722,459 | 09:47:21 |
V | Visa | 272.745 | 0.00 | 0.00 | -2.28 | -0.83 % | 373,187 | 09:47:15 |
VZ | Verizon Communications | 39.54 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,645,577 | 09:47:11 |
WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.71 | -0.11 | -0.62 % | 305,229 | 09:47:10 |
XOM | Exxon Mobil | 120.8001 | 0.00 | 0.00 | -0.2499 | -0.21 % | 745,680 | 09:47:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.